38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,557 | 1,531 | 1,553 | +18 | +1.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,788 | 1,743 | 1,788 | +50 | +2.9 | 19,600 | |
1,710 | 1,738 | 1,699 | 1,738 | +28 | +1.6 | 23,100 | |
1,676 | 1,714 | 1,676 | 1,710 | +46 | +2.8 | 18,400 | |
1,629 | 1,675 | 1,629 | 1,664 | +38 | +2.3 | 20,200 | |
1,623 | 1,632 | 1,623 | 1,626 | +3 | +0.2 | 10,200 | |
1,618 | 1,630 | 1,613 | 1,623 | +9 | +0.6 | 15,500 | |
1,609 | 1,616 | 1,606 | 1,614 | +11 | +0.7 | 7,500 | |
1,590 | 1,610 | 1,590 | 1,603 | +9 | +0.6 | 13,800 | |
1,606 | 1,606 | 1,593 | 1,594 | -8 | -0.5 | 9,400 | |
1,608 | 1,608 | 1,595 | 1,602 | -5 | -0.3 | 9,800 | |
1,594 | 1,607 | 1,594 | 1,607 | +13 | +0.8 | 5,800 | |
1,603 | 1,603 | 1,587 | 1,594 | +11 | +0.7 | 4,800 | |
1,583 | 1,593 | 1,583 | 1,583 | +11 | +0.7 | 6,600 | |
1,574 | 1,582 | 1,564 | 1,572 | -6 | -0.4 | 9,300 | |
1,575 | 1,589 | 1,564 | 1,578 | +3 | +0.2 | 11,800 | |
1,591 | 1,595 | 1,572 | 1,575 | -16 | -1.0 | 12,100 | |
1,586 | 1,591 | 1,574 | 1,591 | +18 | +1.1 | 5,100 | |
1,568 | 1,582 | 1,568 | 1,573 | +11 | +0.7 | 8,600 | |
1,560 | 1,562 | 1,554 | 1,562 | +8 | +0.5 | 9,900 | |
1,542 | 1,560 | 1,541 | 1,554 | -31 | -2.0 | 15,500 | |
1,597 | 1,605 | 1,585 | 1,585 | -13 | -0.8 | 9,400 | |
1,569 | 1,598 | 1,555 | 1,598 | +41 | +2.6 | 14,600 | |
1,540 | 1,570 | 1,540 | 1,557 | +12 | +0.8 | 9,700 | |
1,580 | 1,582 | 1,544 | 1,545 | -37 | -2.3 | 18,800 | |
1,579 | 1,597 | 1,574 | 1,582 | -1 | -0.1 | 11,500 | |
1,604 | 1,604 | 1,577 | 1,583 | -13 | -0.8 | 6,400 | |
1,604 | 1,604 | 1,564 | 1,596 | +14 | +0.9 | 10,100 | |
1,571 | 1,585 | 1,562 | 1,582 | +11 | +0.7 | 14,200 | |
1,581 | 1,581 | 1,567 | 1,571 | -7 | -0.4 | 6,400 | |
1,584 | 1,589 | 1,577 | 1,578 | -4 | -0.3 | 5,000 |