37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,519 | 1,530 | -23 | -1.5 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,594 | 1,554 | 1,554 | -22 | -1.4 | 17,400 | |
1,590 | 1,595 | 1,576 | 1,576 | -14 | -0.9 | 5,000 | |
1,576 | 1,599 | 1,576 | 1,590 | +14 | +0.9 | 18,900 | |
1,578 | 1,595 | 1,569 | 1,576 | -4 | -0.3 | 12,000 | |
1,585 | 1,591 | 1,572 | 1,580 | -7 | -0.4 | 8,800 | |
1,588 | 1,594 | 1,579 | 1,587 | -4 | -0.3 | 4,600 | |
1,591 | 1,592 | 1,571 | 1,591 | -12 | -0.7 | 6,700 | |
1,591 | 1,607 | 1,591 | 1,603 | +13 | +0.8 | 9,200 | |
1,584 | 1,592 | 1,572 | 1,590 | -2 | -0.1 | 8,600 | |
1,590 | 1,592 | 1,578 | 1,592 | +3 | +0.2 | 7,400 | |
1,595 | 1,595 | 1,579 | 1,589 | -3 | -0.2 | 7,500 | |
1,577 | 1,598 | 1,576 | 1,592 | +27 | +1.7 | 8,600 | |
1,565 | 1,569 | 1,552 | 1,565 | +15 | +1.0 | 10,600 | |
1,563 | 1,567 | 1,535 | 1,550 | -5 | -0.3 | 12,700 | |
1,557 | 1,567 | 1,546 | 1,555 | +15 | +1.0 | 10,700 | |
1,563 | 1,571 | 1,535 | 1,540 | -26 | -1.7 | 14,600 | |
1,585 | 1,600 | 1,563 | 1,566 | -46 | -2.9 | 19,700 | |
1,601 | 1,612 | 1,587 | 1,612 | +15 | +0.9 | 27,900 | |
1,587 | 1,598 | 1,572 | 1,597 | +26 | +1.7 | 13,000 | |
1,542 | 1,571 | 1,542 | 1,571 | +24 | +1.6 | 16,900 | |
1,579 | 1,580 | 1,540 | 1,547 | -57 | -3.6 | 48,500 | |
1,578 | 1,605 | 1,572 | 1,604 | +26 | +1.6 | 36,400 | |
1,580 | 1,580 | 1,563 | 1,578 | -1 | -0.1 | 19,300 | |
1,579 | 1,579 | 1,499 | 1,579 | +15 | +1.0 | 32,000 | |
1,552 | 1,581 | 1,548 | 1,564 | +12 | +0.8 | 21,400 | |
1,539 | 1,552 | 1,530 | 1,552 | +3 | +0.2 | 11,200 | |
1,550 | 1,556 | 1,543 | 1,549 | +15 | +1.0 | 13,100 | |
1,510 | 1,546 | 1,493 | 1,534 | +24 | +1.6 | 20,100 | |
1,530 | 1,533 | 1,510 | 1,510 | -10 | -0.7 | 12,800 | |
1,507 | 1,525 | 1,481 | 1,520 | -8 | -0.5 | 13,300 |