37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,526 | 1,535 | -5 | -0.3 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,609 | 1,592 | 1,592 | -7 | -0.4 | 11,000 | |
1,597 | 1,607 | 1,578 | 1,599 | +17 | +1.1 | 13,700 | |
1,580 | 1,588 | 1,575 | 1,582 | +17 | +1.1 | 12,700 | |
1,564 | 1,579 | 1,562 | 1,565 | +16 | +1.0 | 10,200 | |
1,540 | 1,553 | 1,531 | 1,549 | +20 | +1.3 | 15,600 | |
1,528 | 1,545 | 1,528 | 1,529 | +1 | +0.1 | 12,900 | |
1,536 | 1,545 | 1,527 | 1,528 | -7 | -0.5 | 12,600 | |
1,544 | 1,551 | 1,535 | 1,535 | -14 | -0.9 | 4,800 | |
1,555 | 1,569 | 1,545 | 1,549 | +24 | +1.6 | 8,700 | |
1,513 | 1,529 | 1,513 | 1,525 | +12 | +0.8 | 8,500 | |
1,540 | 1,551 | 1,508 | 1,513 | -16 | -1.0 | 13,500 | |
1,551 | 1,580 | 1,529 | 1,529 | -45 | -2.9 | 19,900 | |
1,587 | 1,587 | 1,569 | 1,574 | -13 | -0.8 | 13,000 | |
1,580 | 1,598 | 1,575 | 1,587 | +15 | +1.0 | 5,900 | |
1,591 | 1,600 | 1,571 | 1,572 | -32 | -2.0 | 8,600 | |
1,598 | 1,610 | 1,578 | 1,604 | +4 | +0.2 | 16,800 | |
1,589 | 1,603 | 1,562 | 1,600 | +11 | +0.7 | 15,500 | |
1,645 | 1,645 | 1,573 | 1,589 | -52 | -3.2 | 16,500 | |
1,611 | 1,644 | 1,605 | 1,641 | +30 | +1.9 | 15,100 | |
1,620 | 1,620 | 1,606 | 1,611 | +4 | +0.2 | 6,000 | |
1,589 | 1,614 | 1,588 | 1,607 | +26 | +1.6 | 16,000 | |
1,580 | 1,590 | 1,568 | 1,581 | +3 | +0.2 | 8,500 | |
1,571 | 1,584 | 1,553 | 1,578 | +19 | +1.2 | 11,700 | |
1,548 | 1,560 | 1,539 | 1,559 | +11 | +0.7 | 10,200 | |
1,540 | 1,588 | 1,530 | 1,548 | -92 | -5.6 | 34,900 | |
1,638 | 1,643 | 1,628 | 1,640 | +5 | +0.3 | 5,700 | |
1,638 | 1,641 | 1,622 | 1,635 | -8 | -0.5 | 5,400 | |
1,620 | 1,643 | 1,620 | 1,643 | +24 | +1.5 | 6,800 | |
1,637 | 1,644 | 1,614 | 1,619 | -21 | -1.3 | 7,500 | |
1,636 | 1,641 | 1,611 | 1,640 | +4 | +0.2 | 8,900 |