38,136.57 | +174.77 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.20% | -0.12% | 2.14% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,555 | 1,531 | 1,555 | +20 | +1.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,772 | 1,742 | 1,761 | -6 | -0.3 | 24,800 | |
1,755 | 1,775 | 1,732 | 1,767 | +8 | +0.5 | 12,600 | |
1,787 | 1,796 | 1,756 | 1,759 | -28 | -1.6 | 12,600 | |
1,775 | 1,788 | 1,775 | 1,787 | +12 | +0.7 | 7,900 | |
1,765 | 1,785 | 1,763 | 1,775 | +13 | +0.7 | 8,100 | |
1,752 | 1,770 | 1,751 | 1,762 | +4 | +0.2 | 18,100 | |
1,765 | 1,772 | 1,753 | 1,758 | -7 | -0.4 | 12,200 | |
1,771 | 1,783 | 1,765 | 1,765 | +4 | +0.2 | 16,200 | |
1,740 | 1,768 | 1,740 | 1,761 | +21 | +1.2 | 9,400 | |
1,725 | 1,743 | 1,725 | 1,740 | +4 | +0.2 | 13,100 | |
1,760 | 1,760 | 1,733 | 1,736 | -25 | -1.4 | 16,500 | |
1,763 | 1,766 | 1,730 | 1,761 | +11 | +0.6 | 22,600 | |
1,768 | 1,777 | 1,746 | 1,750 | -4 | -0.2 | 18,900 | |
1,778 | 1,778 | 1,742 | 1,754 | -7 | -0.4 | 15,300 | |
1,776 | 1,800 | 1,743 | 1,761 | -11 | -0.6 | 21,100 | |
1,777 | 1,789 | 1,756 | 1,772 | -5 | -0.3 | 21,700 | |
1,789 | 1,836 | 1,772 | 1,777 | -52 | -2.8 | 17,700 | |
1,846 | 1,846 | 1,808 | 1,829 | -36 | -1.9 | 24,000 | |
1,879 | 1,895 | 1,851 | 1,865 | -3 | -0.2 | 17,800 | |
1,860 | 1,878 | 1,860 | 1,868 | +11 | +0.6 | 16,700 | |
1,829 | 1,857 | 1,829 | 1,857 | +47 | +2.6 | 13,900 | |
1,800 | 1,813 | 1,788 | 1,810 | +17 | +0.9 | 16,400 | |
1,775 | 1,798 | 1,775 | 1,793 | +18 | +1.0 | 13,600 | |
1,741 | 1,777 | 1,740 | 1,775 | +31 | +1.8 | 17,700 | |
1,766 | 1,768 | 1,744 | 1,744 | -18 | -1.0 | 16,300 | |
1,757 | 1,775 | 1,757 | 1,762 | +8 | +0.5 | 12,700 | |
1,765 | 1,772 | 1,752 | 1,754 | -11 | -0.6 | 11,800 | |
1,757 | 1,769 | 1,753 | 1,765 | +12 | +0.7 | 14,000 | |
1,750 | 1,757 | 1,745 | 1,753 | +3 | +0.2 | 13,900 | |
1,760 | 1,767 | 1,745 | 1,750 | -6 | -0.3 | 30,300 |