37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,526 | 1,535 | -5 | -0.3 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,585 | 1,562 | 1,582 | +11 | +0.7 | 14,200 | |
1,581 | 1,581 | 1,567 | 1,571 | -7 | -0.4 | 6,400 | |
1,584 | 1,589 | 1,577 | 1,578 | -4 | -0.3 | 5,000 | |
1,600 | 1,600 | 1,577 | 1,582 | -11 | -0.7 | 7,100 | |
1,581 | 1,594 | 1,578 | 1,593 | +11 | +0.7 | 5,500 | |
1,590 | 1,590 | 1,573 | 1,582 | -4 | -0.3 | 11,200 | |
1,598 | 1,600 | 1,571 | 1,586 | -10 | -0.6 | 12,500 | |
1,591 | 1,606 | 1,590 | 1,596 | +12 | +0.8 | 9,600 | |
1,546 | 1,598 | 1,546 | 1,584 | +26 | +1.7 | 17,500 | |
1,558 | 1,561 | 1,543 | 1,558 | +1 | +0.1 | 14,200 | |
1,555 | 1,560 | 1,544 | 1,557 | +16 | +1.0 | 13,400 | |
1,544 | 1,558 | 1,541 | 1,541 | -8 | -0.5 | 14,900 | |
1,569 | 1,572 | 1,549 | 1,549 | -5 | -0.3 | 19,800 | |
1,555 | 1,577 | 1,554 | 1,554 | -1 | -0.1 | 22,600 | |
1,552 | 1,578 | 1,542 | 1,555 | +2 | +0.1 | 15,500 | |
1,560 | 1,579 | 1,553 | 1,553 | -12 | -0.8 | 8,800 | |
1,563 | 1,577 | 1,563 | 1,565 | -12 | -0.8 | 11,200 | |
1,594 | 1,594 | 1,571 | 1,577 | -25 | -1.6 | 14,300 | |
1,591 | 1,617 | 1,591 | 1,602 | +11 | +0.7 | 4,100 | |
1,609 | 1,609 | 1,584 | 1,591 | -31 | -1.9 | 9,000 | |
1,620 | 1,626 | 1,607 | 1,622 | +10 | +0.6 | 10,800 | |
1,588 | 1,613 | 1,588 | 1,612 | +39 | +2.5 | 9,900 | |
1,583 | 1,583 | 1,565 | 1,573 | +4 | +0.3 | 6,500 | |
1,581 | 1,581 | 1,560 | 1,569 | +3 | +0.2 | 10,100 | |
1,592 | 1,594 | 1,555 | 1,566 | -27 | -1.7 | 12,000 | |
1,613 | 1,614 | 1,585 | 1,593 | -10 | -0.6 | 7,300 | |
1,600 | 1,610 | 1,593 | 1,603 | +8 | +0.5 | 9,100 | |
1,582 | 1,595 | 1,571 | 1,595 | +4 | +0.3 | 8,000 | |
1,609 | 1,609 | 1,577 | 1,591 | -3 | -0.2 | 9,600 | |
1,592 | 1,594 | 1,575 | 1,594 | +2 | +0.1 | 18,900 |