38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,589 | 1,558 | 1,568 | 0 | 0.0 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | +0.5 | 1,590 | 79,600 | 7,400 | 11,400 | 1.54 | |
1,577 | +1.1 | 1,558 | 32,800 | 5,100 | 11,600 | 2.27 | |
1,560 | +1.8 | 1,554 | 42,000 | 3,700 | 12,600 | 3.41 | |
1,533 | +2.5 | 1,525 | 33,300 | 3,700 | 8,400 | 2.27 | |
1,495 | +1.7 | 1,487 | 25,100 | 4,100 | 8,700 | 2.12 | |
1,470 | -0.7 | 1,487 | 35,200 | 4,600 | 8,500 | 1.85 | |
1,480 | +0.3 | 1,507 | 57,500 | 5,900 | 10,300 | 1.75 | |
1,475 | +2.1 | 1,449 | 52,100 | 5,200 | 7,900 | 1.52 | |
1,445 | +2.8 | 1,430 | 52,600 | 3,700 | 8,900 | 2.41 | |
1,406 | +0.2 | 1,388 | 24,200 | 1,500 | 9,500 | 6.33 | |
1,403 | +2.0 | 1,400 | 30,500 | 600 | 8,300 | 13.83 | |
1,375 | -0.5 | 1,378 | 72,600 | 900 | 9,100 | 10.11 | |
1,382 | -0.3 | 1,389 | 44,200 | 2,000 | 9,800 | 4.90 | |
1,386 | +1.4 | 1,374 | 48,900 | 600 | 8,400 | 14.00 | |
1,367 | -6.2 | 1,405 | 46,700 | 1,200 | 7,000 | 5.83 | |
1,457 | +2.0 | 1,442 | 39,900 | 2,200 | 5,500 | 2.50 | |
1,428 | -0.6 | 1,430 | 30,400 | 1,700 | 5,200 | 3.06 | |
1,437 | +1.5 | 1,421 | 41,300 | 2,800 | 5,200 | 1.86 | |
1,416 | +2.5 | 1,416 | 59,300 | 2,400 | 5,300 | 2.21 | |
1,381 | -1.6 | 1,400 | 105,000 | 2,100 | 5,900 | 2.81 | |
1,404 | -0.6 | 1,405 | 35,200 | 2,500 | 6,700 | 2.68 | |
1,412 | -0.6 | 1,396 | 56,400 | 2,600 | 7,000 | 2.69 | |
1,420 | +6.7 | 1,396 | 77,100 | 2,400 | 7,600 | 3.17 | |
1,331 | -5.6 | 1,366 | 270,700 | 7,000 | 8,400 | 1.20 | |
1,410 | +0.7 | 1,410 | 118,400 | 129,200 | 38,600 | 0.30 | |
1,400 | +0.1 | 1,405 | 88,300 | 60,500 | 36,900 | 0.61 | |
1,399 | -0.3 | 1,394 | 80,000 | 23,100 | 36,800 | 1.59 | |
1,403 | -0.9 | 1,415 | 56,600 | 7,800 | 36,400 | 4.67 | |
1,416 | -0.9 | 1,421 | 41,400 | 1,800 | 34,700 | 19.28 | |
1,429 | +1.1 | 1,406 | 46,800 | 1,600 | 34,900 | 21.81 |