52週高値 | 4,005 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 3,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,940 | 3,925 | 3,935 | +10 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,885 | 1,740 | 1,765 | -125 | -6.6 | 30,000 | |
1,890 | 1,990 | 1,870 | 1,890 | -30 | -1.6 | 36,000 | |
1,800 | 1,969 | 1,780 | 1,920 | +100 | +5.5 | 46,000 | |
1,799 | 1,820 | 1,760 | 1,820 | +14 | +0.8 | 12,000 | |
1,845 | 1,845 | 1,600 | 1,806 | +6 | +0.3 | 42,000 | |
1,778 | 1,820 | 1,599 | 1,800 | +10 | +0.6 | 50,000 | |
1,890 | 1,890 | 1,770 | 1,790 | -100 | -5.3 | 20,000 | |
1,910 | 2,100 | 1,855 | 1,890 | -30 | -1.6 | 86,000 | |
1,840 | 1,990 | 1,801 | 1,920 | +70 | +3.8 | 128,000 | |
1,830 | 1,850 | 1,790 | 1,850 | +25 | +1.4 | 55,000 | |
1,970 | 1,970 | 1,700 | 1,825 | -65 | -3.4 | 110,000 | |
1,515 | 1,900 | 1,515 | 1,890 | +370 | +24.3 | 153,000 | |
1,525 | 1,530 | 1,512 | 1,520 | -10 | -0.7 | 60,000 | |
1,524 | 1,550 | 1,509 | 1,530 | +6 | +0.4 | 29,000 | |
1,531 | 1,586 | 1,514 | 1,524 | -8 | -0.5 | 57,000 | |
1,540 | 1,550 | 1,501 | 1,532 | +17 | +1.1 | 44,000 | |
1,520 | 1,530 | 1,510 | 1,515 | -15 | -1.0 | 22,000 | |
1,500 | 1,549 | 1,500 | 1,530 | +29 | +1.9 | 20,000 | |
1,516 | 1,551 | 1,491 | 1,501 | -30 | -2.0 | 27,000 | |
1,550 | 1,570 | 1,510 | 1,531 | -69 | -4.3 | 45,000 | |
1,605 | 1,668 | 1,478 | 1,600 | 0 | 0.0 | 111,000 | |
1,722 | 1,722 | 1,554 | 1,600 | -92 | -5.4 | 112,000 | |
1,500 | 1,770 | 1,500 | 1,692 | +212 | +14.3 | 51,000 | |
1,440 | 1,480 | 1,420 | 1,480 | +120 | +8.8 | 13,000 | |
1,330 | 1,440 | 1,270 | 1,360 | -20 | -1.4 | 9,000 | |
1,400 | 1,410 | 1,380 | 1,380 | 0 | 0.0 | 13,000 | |
1,400 | 1,450 | 1,380 | 1,380 | 0 | 0.0 | 19,000 | |
1,410 | 1,430 | 1,280 | 1,380 | -50 | -3.5 | 24,000 | |
1,230 | 1,490 | 1,230 | 1,430 | +160 | +12.6 | 67,000 | |
1,100 | 1,270 | 1,100 | 1,270 | +170 | +15.5 | 41,000 |