52週高値 | 4,005 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 3,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,940 | 3,925 | 3,935 | +10 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,791 | 2,649 | 2,727 | +19 | +0.7 | 39,500 | |
2,722 | 2,765 | 2,650 | 2,708 | -12 | -0.4 | 40,800 | |
2,968 | 2,975 | 2,720 | 2,720 | -250 | -8.4 | 85,700 | |
2,887 | 2,976 | 2,805 | 2,970 | +120 | +4.2 | 40,700 | |
2,797 | 2,896 | 2,775 | 2,850 | +76 | +2.7 | 27,200 | |
2,763 | 2,830 | 2,590 | 2,774 | -16 | -0.6 | 55,900 | |
2,620 | 2,800 | 2,620 | 2,790 | +102 | +3.8 | 33,500 | |
2,654 | 2,690 | 2,530 | 2,688 | +18 | +0.7 | 36,000 | |
2,615 | 2,775 | 2,570 | 2,670 | +60 | +2.3 | 34,100 | |
2,650 | 2,700 | 2,450 | 2,610 | +23 | +0.9 | 38,200 | |
2,622 | 2,686 | 2,504 | 2,587 | -35 | -1.3 | 55,600 | |
2,645 | 2,655 | 2,601 | 2,622 | -23 | -0.9 | 54,400 | |
2,652 | 2,711 | 2,620 | 2,645 | -7 | -0.3 | 35,800 | |
2,651 | 2,708 | 2,592 | 2,652 | -9 | -0.3 | 35,600 | |
2,976 | 2,995 | 2,651 | 2,661 | -288 | -9.8 | 143,800 | |
2,850 | 3,005 | 2,450 | 2,949 | +129 | +4.6 | 132,200 | |
2,720 | 2,829 | 2,252 | 2,820 | +98 | +3.6 | 141,700 | |
2,537 | 3,220 | 2,490 | 2,722 | +222 | +8.9 | 117,900 | |
2,400 | 2,600 | 2,400 | 2,500 | +76 | +3.1 | 67,300 | |
2,339 | 2,452 | 2,310 | 2,424 | +111 | +4.8 | 38,400 | |
2,369 | 2,374 | 2,291 | 2,313 | -57 | -2.4 | 48,700 | |
2,317 | 2,395 | 2,290 | 2,370 | +53 | +2.3 | 37,800 | |
2,240 | 2,320 | 2,240 | 2,317 | +80 | +3.6 | 29,000 | |
2,178 | 2,275 | 2,178 | 2,237 | +59 | +2.7 | 50,600 | |
2,179 | 2,241 | 2,150 | 2,178 | 0 | 0.0 | 38,500 | |
2,191 | 2,229 | 2,101 | 2,178 | -14 | -0.6 | 51,900 | |
2,275 | 2,389 | 2,175 | 2,192 | -48 | -2.1 | 115,900 | |
2,240 | 2,275 | 2,200 | 2,240 | -10 | -0.4 | 68,700 | |
2,225 | 2,268 | 2,170 | 2,250 | +25 | +1.1 | 51,400 | |
1,998 | 2,280 | 1,998 | 2,225 | +228 | +11.4 | 66,100 |