7621 うかい JQ 15:00
2,985円
前日比
+20 (+0.67%)
比較される銘柄: YsテーブルひらまつDダイニング
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
134 3.23 0.60
年初来高値: 2,991 (17/05/17)
年初来安値: 2,700 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,982 2,987 2,962 2,985 +20 +0.7 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 2,959 2,970 2,959 2,965 +6 +0.2 2,600
17/05/24 2,956 2,959 2,956 2,959 +3 +0.1 900
17/05/23 2,962 2,975 2,956 2,956 -6 -0.2 800
17/05/22 2,962 2,962 2,957 2,962 -23 -0.8 4,000
17/05/19 2,975 2,985 2,956 2,985 -5 -0.2 4,500
17/05/18 2,970 2,991 2,955 2,990 -1 0.0 6,200
17/05/17 2,970 2,991 2,968 2,991 +27 +0.9 5,100
17/05/16 2,965 2,965 2,900 2,964 +29 +1.0 3,100
17/05/15 2,970 2,970 2,935 2,935 -25 -0.8 2,800
17/05/12 2,950 2,960 2,950 2,960 +10 +0.3 700
17/05/11 2,940 2,950 2,931 2,950 +14 +0.5 1,200
17/05/10 2,944 2,949 2,936 2,936 +27 +0.9 1,200
17/05/09 2,916 2,916 2,889 2,909 -5 -0.2 2,600
17/05/08 2,919 2,925 2,914 2,914 -3 -0.1 1,600
17/05/02 2,900 2,921 2,890 2,917 +27 +0.9 3,900
17/05/01 2,897 2,897 2,890 2,890 +10 +0.3 500
17/04/28 2,894 2,894 2,870 2,880 -14 -0.5 3,300
17/04/27 2,890 2,894 2,878 2,894 +4 +0.1 2,000
17/04/26 2,890 2,890 2,890 2,890 0 0.0 300
17/04/25 2,941 2,941 2,886 2,890 +49 +1.7 3,100
17/04/24 2,844 2,845 2,838 2,841 -4 -0.1 2,500
17/04/21 2,837 2,856 2,837 2,845 +5 +0.2 1,600
17/04/20 2,835 2,848 2,835 2,840 +6 +0.2 700
17/04/19 2,843 2,843 2,820 2,834 -9 -0.3 1,300
17/04/18 2,824 2,843 2,820 2,843 +23 +0.8 1,000
17/04/17 2,825 2,825 2,820 2,820 -1 0.0 1,600
17/04/14 2,824 2,852 2,821 2,821 -3 -0.1 2,100
17/04/13 2,850 2,850 2,824 2,824 -16 -0.6 2,100
17/04/12 2,860 2,860 2,835 2,840 -23 -0.8 3,700

日経平均