7621 うかい JQ 14:08
2,851円
前日比
-6 (-0.21%)
比較される銘柄: YsテーブルひらまつDダイニング
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
63.0 3.05 0.63
昨年来高値: 2,976 (16/08/31)
昨年来安値: 2,450 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 2,873 2,873 2,850 2,851 -6 -0.2 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 2,860 2,880 2,851 2,857 -23 -0.8 1,300
17/03/28 2,855 2,880 2,845 2,880 +25 +0.9 2,400
17/03/27 2,850 2,870 2,844 2,855 0 0.0 1,800
17/03/24 2,845 2,858 2,845 2,855 +4 +0.1 2,500
17/03/23 2,861 2,861 2,850 2,851 0 0.0 1,500
17/03/22 2,851 2,862 2,851 2,851 0 0.0 400
17/03/21 2,864 2,864 2,851 2,851 -14 -0.5 1,800
17/03/17 2,858 2,865 2,857 2,865 +3 +0.1 1,000
17/03/16 2,864 2,864 2,862 2,862 +16 +0.6 500
17/03/15 2,853 2,860 2,842 2,846 -7 -0.2 3,200
17/03/14 2,856 2,856 2,853 2,853 0 0.0 1,400
17/03/13 2,865 2,865 2,853 2,853 0 0.0 800
17/03/10 2,853 2,853 2,853 2,853 +16 +0.6 300
17/03/09 2,841 2,850 2,837 2,837 -7 -0.2 1,100
17/03/08 2,850 2,855 2,843 2,844 +4 +0.1 800
17/03/07 2,850 2,850 2,840 2,840 -10 -0.4 300
17/03/06 2,855 2,855 2,850 2,850 -5 -0.2 1,100
17/03/03 2,850 2,855 2,832 2,855 -2 -0.1 3,700
17/03/02 2,857 2,857 2,857 2,857 0 0.0 100
17/03/01 2,850 2,857 2,820 2,857 +16 +0.6 1,300
17/02/28 2,852 2,852 2,841 2,841 +1 0.0 1,200
17/02/27 2,841 2,841 2,840 2,840 -1 0.0 300
17/02/24 2,860 2,860 2,831 2,841 0 0.0 4,000
17/02/23 2,810 2,850 2,810 2,841 +21 +0.7 1,700
17/02/22 2,820 2,820 2,820 2,820 -3 -0.1 100
17/02/21 2,813 2,849 2,813 2,823 +3 +0.1 900
17/02/20 2,847 2,847 2,820 2,820 -29 -1.0 1,800
17/02/17 2,849 2,849 2,849 2,849 +24 +0.8 300
17/02/16 2,850 2,850 2,825 2,825 -14 -0.5 2,300

日経平均