52週高値 | 4,005 | 52週安値 | 3,155 | ||
---|---|---|---|---|---|
昨年来高値 | 4,005 | 昨年来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,870 | 3,810 | 3,810 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,785 | 3,810 | -15 | -0.4 | 2,100 | |
3,830 | 3,830 | 3,810 | 3,825 | -10 | -0.3 | 2,100 | |
3,840 | 3,840 | 3,815 | 3,835 | -5 | -0.1 | 3,600 | |
3,835 | 3,860 | 3,830 | 3,840 | +25 | +0.7 | 4,100 | |
3,790 | 3,845 | 3,780 | 3,815 | +15 | +0.4 | 4,000 | |
3,810 | 3,810 | 3,795 | 3,800 | -5 | -0.1 | 4,900 | |
3,810 | 3,810 | 3,795 | 3,805 | -5 | -0.1 | 1,000 | |
3,795 | 3,810 | 3,795 | 3,810 | +15 | +0.4 | 900 | |
3,770 | 3,800 | 3,760 | 3,795 | +35 | +0.9 | 1,500 | |
3,765 | 3,770 | 3,745 | 3,760 | -5 | -0.1 | 1,300 | |
3,760 | 3,780 | 3,750 | 3,765 | +10 | +0.3 | 400 | |
3,750 | 3,760 | 3,740 | 3,755 | +5 | +0.1 | 900 | |
3,760 | 3,780 | 3,750 | 3,750 | -30 | -0.8 | 3,000 | |
3,780 | 3,780 | 3,745 | 3,780 | -5 | -0.1 | 900 | |
3,750 | 3,795 | 3,740 | 3,785 | +15 | +0.4 | 3,000 | |
3,790 | 3,800 | 3,770 | 3,770 | 0 | 0.0 | 1,200 | |
3,775 | 3,780 | 3,755 | 3,770 | -15 | -0.4 | 1,200 | |
3,770 | 3,800 | 3,750 | 3,785 | -10 | -0.3 | 5,400 | |
3,815 | 3,815 | 3,795 | 3,795 | -20 | -0.5 | 3,100 | |
3,800 | 3,835 | 3,790 | 3,815 | 0 | 0.0 | 1,500 | |
3,805 | 3,815 | 3,790 | 3,815 | +10 | +0.3 | 600 | |
3,775 | 3,825 | 3,775 | 3,805 | +10 | +0.3 | 1,600 | |
3,815 | 3,815 | 3,780 | 3,795 | -10 | -0.3 | 2,400 | |
3,800 | 3,815 | 3,800 | 3,805 | -20 | -0.5 | 900 | |
3,800 | 3,825 | 3,800 | 3,825 | 0 | 0.0 | 300 | |
3,785 | 3,835 | 3,765 | 3,825 | +25 | +0.7 | 2,200 | |
3,750 | 3,800 | 3,750 | 3,800 | +55 | +1.5 | 700 | |
3,760 | 3,790 | 3,710 | 3,745 | -30 | -0.8 | 2,600 | |
3,770 | 3,775 | 3,750 | 3,775 | 0 | 0.0 | 2,200 |