52週高値 | 4,005 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 3,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,865 | 3,930 | +10 | +0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,000 | 3,965 | 4,000 | +5 | +0.1 | 4,100 | |
3,980 | 4,000 | 3,955 | 3,995 | +20 | +0.5 | 3,500 | |
3,980 | 3,980 | 3,935 | 3,975 | -5 | -0.1 | 3,200 | |
3,985 | 3,990 | 3,935 | 3,980 | +5 | +0.1 | 4,500 | |
3,955 | 3,990 | 3,950 | 3,975 | +50 | +1.3 | 6,400 | |
3,950 | 3,955 | 3,920 | 3,925 | -25 | -0.6 | 4,300 | |
3,945 | 3,960 | 3,940 | 3,950 | +5 | +0.1 | 1,300 | |
3,965 | 3,965 | 3,935 | 3,945 | +10 | +0.3 | 1,300 | |
3,940 | 3,950 | 3,935 | 3,935 | +25 | +0.6 | 1,800 | |
3,930 | 3,940 | 3,910 | 3,910 | -20 | -0.5 | 2,600 | |
3,890 | 3,930 | 3,890 | 3,930 | +55 | +1.4 | 2,400 | |
3,890 | 3,895 | 3,850 | 3,875 | -5 | -0.1 | 1,800 | |
3,930 | 3,935 | 3,880 | 3,880 | -20 | -0.5 | 1,500 | |
3,910 | 3,925 | 3,900 | 3,900 | -10 | -0.3 | 900 | |
3,990 | 3,990 | 3,910 | 3,910 | -80 | -2.0 | 1,000 | |
3,920 | 3,990 | 3,850 | 3,990 | +20 | +0.5 | 8,000 | |
3,985 | 3,990 | 3,945 | 3,970 | -15 | -0.4 | 5,200 | |
3,980 | 3,985 | 3,965 | 3,985 | +35 | +0.9 | 2,900 | |
3,900 | 3,975 | 3,870 | 3,950 | +95 | +2.5 | 9,500 | |
3,830 | 3,870 | 3,810 | 3,855 | +20 | +0.5 | 3,900 | |
3,825 | 3,840 | 3,820 | 3,835 | +10 | +0.3 | 2,800 | |
3,800 | 3,825 | 3,800 | 3,825 | +20 | +0.5 | 1,200 | |
3,800 | 3,820 | 3,800 | 3,805 | +10 | +0.3 | 800 | |
3,815 | 3,830 | 3,770 | 3,795 | -20 | -0.5 | 2,900 | |
3,800 | 3,825 | 3,790 | 3,815 | -15 | -0.4 | 2,900 | |
3,850 | 3,850 | 3,830 | 3,830 | -10 | -0.3 | 1,000 | |
3,825 | 3,845 | 3,795 | 3,840 | +20 | +0.5 | 1,800 | |
3,800 | 3,820 | 3,780 | 3,820 | +40 | +1.1 | 3,500 | |
3,765 | 3,780 | 3,735 | 3,780 | +35 | +0.9 | 1,100 | |
3,740 | 3,765 | 3,730 | 3,745 | +35 | +0.9 | 1,800 |