52週高値 | 4,005 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 3,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,915 | 3,900 | 3,915 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,370 | 3,325 | 3,325 | -30 | -0.9 | 3,500 | |
3,365 | 3,370 | 3,330 | 3,355 | 0 | 0.0 | 4,300 | |
3,365 | 3,365 | 3,355 | 3,355 | -10 | -0.3 | 1,000 | |
3,275 | 3,435 | 3,275 | 3,365 | +90 | +2.7 | 10,600 | |
3,320 | 3,340 | 3,250 | 3,275 | -45 | -1.4 | 5,000 | |
3,340 | 3,340 | 3,320 | 3,320 | -5 | -0.2 | 6,600 | |
3,335 | 3,370 | 3,320 | 3,325 | -5 | -0.2 | 2,300 | |
3,350 | 3,370 | 3,315 | 3,330 | -10 | -0.3 | 4,800 | |
3,300 | 3,360 | 3,270 | 3,340 | +60 | +1.8 | 9,400 | |
3,260 | 3,290 | 3,260 | 3,280 | +45 | +1.4 | 5,700 | |
3,260 | 3,260 | 3,225 | 3,235 | -10 | -0.3 | 2,600 | |
3,250 | 3,270 | 3,240 | 3,245 | +10 | +0.3 | 1,700 | |
3,240 | 3,245 | 3,235 | 3,235 | +10 | +0.3 | 1,300 | |
3,240 | 3,240 | 3,215 | 3,225 | -15 | -0.5 | 1,600 | |
3,210 | 3,240 | 3,210 | 3,240 | +45 | +1.4 | 2,100 | |
3,195 | 3,220 | 3,185 | 3,195 | 0 | 0.0 | 4,400 | |
3,190 | 3,200 | 3,185 | 3,195 | +10 | +0.3 | 2,900 | |
3,180 | 3,200 | 3,180 | 3,185 | 0 | 0.0 | 3,300 | |
3,190 | 3,200 | 3,170 | 3,185 | 0 | 0.0 | 2,200 | |
3,185 | 3,185 | 3,185 | 3,185 | 0 | 0.0 | 100 | |
3,180 | 3,185 | 3,170 | 3,185 | +5 | +0.2 | 1,900 | |
3,185 | 3,185 | 3,175 | 3,180 | -5 | -0.2 | 800 | |
3,180 | 3,185 | 3,155 | 3,185 | +10 | +0.3 | 2,300 | |
3,170 | 3,180 | 3,165 | 3,175 | +15 | +0.5 | 2,100 | |
3,180 | 3,180 | 3,160 | 3,160 | -20 | -0.6 | 1,700 | |
3,160 | 3,195 | 3,160 | 3,180 | 0 | 0.0 | 2,600 | |
3,270 | 3,270 | 3,175 | 3,180 | +30 | +1.0 | 8,100 | |
3,135 | 3,150 | 3,135 | 3,150 | -10 | -0.3 | 700 | |
3,170 | 3,170 | 3,155 | 3,160 | +25 | +0.8 | 1,000 | |
3,135 | 3,135 | 3,135 | 3,135 | -5 | -0.2 | 400 |