52週高値 | 4,005 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 3,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,915 | 3,900 | 3,915 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,115 | 3,140 | +10 | +0.3 | 1,300 | |
3,120 | 3,130 | 3,115 | 3,130 | +20 | +0.6 | 2,200 | |
3,115 | 3,120 | 3,110 | 3,110 | -10 | -0.3 | 1,700 | |
3,115 | 3,130 | 3,115 | 3,120 | -10 | -0.3 | 1,600 | |
3,120 | 3,130 | 3,115 | 3,130 | 0 | 0.0 | 1,200 | |
3,140 | 3,140 | 3,130 | 3,130 | 0 | 0.0 | 1,200 | |
3,125 | 3,140 | 3,115 | 3,130 | -5 | -0.2 | 1,900 | |
3,105 | 3,175 | 3,105 | 3,135 | -5 | -0.2 | 800 | |
3,130 | 3,140 | 3,120 | 3,140 | +10 | +0.3 | 1,100 | |
3,130 | 3,150 | 3,120 | 3,130 | +10 | +0.3 | 2,100 | |
3,140 | 3,145 | 3,090 | 3,120 | -20 | -0.6 | 7,300 | |
3,160 | 3,160 | 3,140 | 3,140 | -20 | -0.6 | 800 | |
3,165 | 3,180 | 3,160 | 3,160 | 0 | 0.0 | 600 | |
3,165 | 3,165 | 3,140 | 3,160 | +20 | +0.6 | 1,800 | |
3,165 | 3,165 | 3,140 | 3,140 | 0 | 0.0 | 700 | |
3,145 | 3,145 | 3,135 | 3,140 | 0 | 0.0 | 600 | |
3,140 | 3,145 | 3,135 | 3,140 | 0 | 0.0 | 600 | |
3,135 | 3,140 | 3,135 | 3,140 | +5 | +0.2 | 1,400 | |
3,130 | 3,140 | 3,125 | 3,135 | +5 | +0.2 | 1,100 | |
3,135 | 3,140 | 3,130 | 3,130 | -5 | -0.2 | 800 | |
3,150 | 3,150 | 3,135 | 3,135 | -25 | -0.8 | 800 | |
3,150 | 3,160 | 3,130 | 3,160 | +10 | +0.3 | 1,000 | |
3,155 | 3,155 | 3,150 | 3,150 | +20 | +0.6 | 400 | |
3,130 | 3,130 | 3,130 | 3,130 | 0 | 0.0 | 300 | |
3,130 | 3,130 | 3,105 | 3,130 | 0 | 0.0 | 1,200 | |
3,135 | 3,185 | 3,120 | 3,130 | 0 | 0.0 | 4,900 | |
3,135 | 3,135 | 3,120 | 3,130 | +10 | +0.3 | 500 | |
3,140 | 3,140 | 3,100 | 3,120 | +10 | +0.3 | 2,000 | |
3,100 | 3,120 | 3,100 | 3,110 | +10 | +0.3 | 500 | |
3,080 | 3,125 | 3,080 | 3,100 | - | - | 2,400 |