52週高値 | 4,005 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 3,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,930 | 3,915 | 3,915 | -20 | -0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,670 | 3,655 | 3,660 | -25 | -0.7 | 1,000 | |
3,685 | 3,685 | 3,685 | 3,685 | -65 | -1.7 | 100 | |
3,775 | 3,775 | 3,675 | 3,750 | +75 | +2.0 | 2,400 | |
3,670 | 3,680 | 3,640 | 3,675 | 0 | 0.0 | 1,800 | |
3,680 | 3,800 | 3,660 | 3,675 | +20 | +0.5 | 2,700 | |
3,625 | 3,720 | 3,625 | 3,655 | -60 | -1.6 | 1,500 | |
3,620 | 3,715 | 3,595 | 3,715 | +80 | +2.2 | 3,100 | |
3,635 | 3,675 | 3,635 | 3,635 | -5 | -0.1 | 400 | |
3,675 | 3,675 | 3,635 | 3,640 | -35 | -1.0 | 700 | |
3,785 | 3,785 | 3,675 | 3,675 | -105 | -2.8 | 1,000 | |
3,785 | 3,800 | 3,730 | 3,780 | +65 | +1.7 | 3,200 | |
3,695 | 3,800 | 3,695 | 3,715 | +55 | +1.5 | 3,200 | |
3,610 | 3,670 | 3,610 | 3,660 | +45 | +1.2 | 1,300 | |
3,655 | 3,700 | 3,615 | 3,615 | -15 | -0.4 | 5,500 | |
3,580 | 3,645 | 3,580 | 3,630 | +65 | +1.8 | 1,300 | |
3,580 | 3,580 | 3,510 | 3,565 | -15 | -0.4 | 3,100 | |
3,505 | 3,605 | 3,500 | 3,580 | -50 | -1.4 | 6,700 | |
3,710 | 3,715 | 3,410 | 3,630 | -120 | -3.2 | 6,500 | |
3,865 | 3,865 | 3,750 | 3,750 | -105 | -2.7 | 3,300 | |
3,850 | 3,860 | 3,815 | 3,855 | 0 | 0.0 | 4,800 | |
3,875 | 3,900 | 3,825 | 3,855 | -90 | -2.3 | 14,000 | |
3,960 | 4,005 | 3,930 | 3,945 | -15 | -0.4 | 22,700 | |
3,965 | 3,975 | 3,930 | 3,960 | +30 | +0.8 | 8,400 | |
3,970 | 3,970 | 3,925 | 3,930 | -40 | -1.0 | 12,400 | |
3,960 | 3,980 | 3,955 | 3,970 | -15 | -0.4 | 5,600 | |
3,980 | 4,000 | 3,980 | 3,985 | -10 | -0.3 | 4,700 | |
3,990 | 3,995 | 3,980 | 3,995 | +5 | +0.1 | 5,000 | |
3,965 | 3,995 | 3,965 | 3,990 | -10 | -0.2 | 2,200 | |
3,965 | 4,000 | 3,955 | 4,000 | +15 | +0.4 | 5,500 | |
3,950 | 3,985 | 3,945 | 3,985 | +15 | +0.4 | 1,100 |