52週高値 | 4,005 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 3,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,930 | 3,915 | 3,915 | -20 | -0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,845 | 3,795 | 3,840 | +20 | +0.5 | 1,800 | |
3,800 | 3,820 | 3,780 | 3,820 | +40 | +1.1 | 3,500 | |
3,765 | 3,780 | 3,735 | 3,780 | +35 | +0.9 | 1,100 | |
3,740 | 3,765 | 3,730 | 3,745 | +35 | +0.9 | 1,800 | |
3,720 | 3,745 | 3,710 | 3,710 | +15 | +0.4 | 1,500 | |
3,735 | 3,735 | 3,650 | 3,695 | -10 | -0.3 | 2,600 | |
3,685 | 3,705 | 3,685 | 3,705 | +30 | +0.8 | 200 | |
3,685 | 3,700 | 3,675 | 3,675 | +5 | +0.1 | 1,700 | |
3,700 | 3,700 | 3,670 | 3,670 | -5 | -0.1 | 900 | |
3,690 | 3,690 | 3,660 | 3,675 | +20 | +0.5 | 800 | |
3,660 | 3,660 | 3,640 | 3,655 | -5 | -0.1 | 2,000 | |
3,690 | 3,780 | 3,660 | 3,660 | 0 | 0.0 | 3,500 | |
3,670 | 3,670 | 3,655 | 3,660 | -10 | -0.3 | 800 | |
3,670 | 3,695 | 3,650 | 3,670 | -10 | -0.3 | 2,800 | |
3,665 | 3,705 | 3,665 | 3,680 | +15 | +0.4 | 1,500 | |
3,795 | 3,795 | 3,640 | 3,665 | -75 | -2.0 | 7,600 | |
3,720 | 3,745 | 3,710 | 3,740 | +5 | +0.1 | 5,100 | |
3,740 | 3,750 | 3,735 | 3,735 | -5 | -0.1 | 900 | |
3,770 | 3,785 | 3,740 | 3,740 | -30 | -0.8 | 4,900 | |
3,780 | 3,790 | 3,770 | 3,770 | +10 | +0.3 | 2,300 | |
3,755 | 3,775 | 3,755 | 3,760 | +5 | +0.1 | 1,100 | |
3,740 | 3,770 | 3,740 | 3,755 | +15 | +0.4 | 2,000 | |
3,755 | 3,775 | 3,740 | 3,740 | -25 | -0.7 | 3,500 | |
3,800 | 3,800 | 3,725 | 3,765 | -35 | -0.9 | 4,300 | |
3,730 | 3,800 | 3,695 | 3,800 | +35 | +0.9 | 4,700 | |
3,730 | 3,815 | 3,730 | 3,765 | -75 | -2.0 | 5,600 | |
3,885 | 3,900 | 3,740 | 3,840 | +5 | +0.1 | 10,600 | |
3,770 | 3,840 | 3,770 | 3,835 | +45 | +1.2 | 3,300 | |
3,740 | 3,835 | 3,740 | 3,790 | +50 | +1.3 | 5,700 | |
3,710 | 3,750 | 3,710 | 3,740 | +30 | +0.8 | 4,700 |