52週高値 | 4,005 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 3,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,940 | 3,925 | 3,935 | +10 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,090 | 1,000 | 1,010 | -20 | -1.9 | 12,000 | |
1,000 | 1,050 | 1,000 | 1,030 | +30 | +3.0 | 8,000 | |
1,010 | 1,080 | 991 | 1,000 | -10 | -1.0 | 13,000 | |
1,050 | 1,050 | 1,000 | 1,010 | -100 | -9.0 | 28,000 | |
1,080 | 1,110 | 1,070 | 1,110 | +60 | +5.7 | 11,000 | |
1,110 | 1,110 | 1,050 | 1,050 | -60 | -5.4 | 15,000 | |
1,070 | 1,150 | 1,060 | 1,110 | +60 | +5.7 | 16,000 | |
1,100 | 1,110 | 1,050 | 1,050 | -120 | -10.3 | 12,000 | |
1,150 | 1,290 | 1,100 | 1,170 | 0 | 0.0 | 29,000 | |
950 | 1,180 | 950 | 1,170 | +250 | +27.2 | 25,000 | |
900 | 950 | 890 | 920 | 0 | 0.0 | 16,000 | |
971 | 1,000 | 890 | 920 | -60 | -6.1 | 35,000 | |
970 | 980 | 950 | 980 | 0 | 0.0 | 23,000 | |
1,050 | 1,100 | 980 | 980 | -90 | -8.4 | 43,000 | |
1,100 | 1,120 | 1,070 | 1,070 | -30 | -2.7 | 13,000 | |
1,070 | 1,180 | 1,070 | 1,100 | +40 | +3.8 | 42,000 | |
1,110 | 1,200 | 1,050 | 1,060 | -40 | -3.6 | 30,000 | |
1,110 | 1,140 | 1,100 | 1,100 | -90 | -7.6 | 42,000 | |
1,060 | 1,240 | 1,060 | 1,190 | +130 | +12.3 | 44,000 | |
1,150 | 1,200 | 1,000 | 1,060 | -90 | -7.8 | 70,000 | |
1,290 | 1,330 | 1,050 | 1,150 | -140 | -10.9 | 116,000 | |
1,150 | 1,740 | 1,110 | 1,290 | +130 | +11.2 | 207,000 | |
1,200 | 1,280 | 1,050 | 1,160 | -40 | -3.3 | 146,000 | |
2,080 | 2,550 | 1,170 | 1,200 | -860 | -41.7 | 586,000 | |
3,140 | 3,520 | 2,000 | 2,060 | - | - | 2,856,000 |