52週高値 | 4,005 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 3,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,940 | 3,925 | 3,935 | +10 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,050 | 3,000 | 3,040 | +30 | +1.0 | 24,800 | |
3,085 | 3,100 | 2,999 | 3,010 | -75 | -2.4 | 41,600 | |
3,110 | 3,290 | 3,055 | 3,085 | -10 | -0.3 | 118,300 | |
3,090 | 3,150 | 3,075 | 3,095 | 0 | 0.0 | 31,900 | |
3,120 | 3,135 | 3,070 | 3,095 | -15 | -0.5 | 27,200 | |
3,055 | 3,150 | 3,015 | 3,110 | +90 | +3.0 | 33,600 | |
3,060 | 3,155 | 3,000 | 3,020 | -40 | -1.3 | 53,800 | |
3,075 | 3,075 | 2,992 | 3,060 | 0 | 0.0 | 27,500 | |
3,100 | 3,140 | 3,000 | 3,060 | 0 | 0.0 | 46,600 | |
2,998 | 3,100 | 2,958 | 3,060 | +87 | +2.9 | 34,900 | |
3,020 | 3,020 | 2,920 | 2,973 | -25 | -0.8 | 37,900 | |
3,070 | 3,095 | 2,980 | 2,998 | -62 | -2.0 | 46,900 | |
3,010 | 3,150 | 2,960 | 3,060 | +40 | +1.3 | 35,700 | |
3,190 | 3,540 | 3,020 | 3,020 | -130 | -4.1 | 50,700 | |
3,150 | 3,500 | 3,120 | 3,150 | -20 | -0.6 | 74,100 | |
2,975 | 3,220 | 2,950 | 3,170 | +195 | +6.6 | 20,400 | |
3,190 | 3,210 | 2,900 | 2,975 | -215 | -6.7 | 33,700 | |
3,160 | 3,260 | 3,130 | 3,190 | +40 | +1.3 | 31,300 | |
2,719 | 3,400 | 2,695 | 3,150 | +450 | +16.7 | 47,700 | |
2,830 | 2,948 | 2,692 | 2,700 | -180 | -6.2 | 37,600 | |
3,000 | 3,290 | 2,550 | 2,880 | -200 | -6.5 | 95,600 | |
3,400 | 3,550 | 3,080 | 3,080 | -400 | -11.5 | 50,100 | |
3,480 | 3,575 | 3,410 | 3,480 | -5 | -0.1 | 26,700 | |
3,440 | 3,505 | 3,405 | 3,485 | +35 | +1.0 | 35,400 | |
3,470 | 3,565 | 3,410 | 3,450 | -30 | -0.9 | 24,200 | |
3,630 | 3,700 | 3,370 | 3,480 | -170 | -4.7 | 21,700 | |
3,785 | 3,945 | 3,550 | 3,650 | -135 | -3.6 | 61,900 | |
3,845 | 3,875 | 3,630 | 3,785 | -65 | -1.7 | 23,000 | |
3,605 | 4,020 | 3,590 | 3,850 | +255 | +7.1 | 36,500 | |
3,410 | 3,605 | 3,410 | 3,595 | +200 | +5.9 | 18,100 |