38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,395 | 3,340 | 3,380 | +25 | +0.7 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,081 | +0.9 | 2,061 | 108,700 | 4,800 | 110,400 | 23.00 | |
2,062 | +9.3 | 2,018 | 491,300 | 5,200 | 120,500 | 23.17 | |
1,886 | +0.5 | 1,889 | 193,300 | 400 | 120,000 | 300 | |
1,876 | +5.9 | 1,832 | 87,100 | 1,600 | 110,800 | 69.25 | |
1,772 | -1.5 | 1,796 | 106,500 | 2,400 | 113,200 | 47.17 | |
1,799 | +1.0 | 1,792 | 150,300 | 2,700 | 102,100 | 37.81 | |
1,781 | -3.4 | 1,846 | 232,300 | 4,100 | 105,700 | 25.78 | |
1,844 | -2.1 | 1,852 | 115,200 | 2,700 | 90,000 | 33.33 | |
1,884 | -5.8 | 1,925 | 127,200 | 2,400 | 100,000 | 41.67 | |
2,000 | -3.5 | 2,038 | 109,400 | 6,900 | 112,100 | 16.25 | |
2,072 | +0.2 | 2,090 | 110,500 | 10,700 | 110,400 | 10.32 | |
2,068 | -0.5 | 2,073 | 114,800 | 12,500 | 104,100 | 8.33 | |
2,079 | +1.3 | 2,048 | 155,600 | 10,700 | 112,500 | 10.51 | |
2,052 | +5.9 | 1,996 | 327,100 | 11,500 | 136,200 | 11.84 | |
1,938 | +2.5 | 1,900 | 39,600 | - | - | - | |
1,890 | +1.3 | 1,815 | 93,000 | 1,200 | 116,800 | 97.33 | |
1,866 | +1.9 | 1,850 | 76,100 | 700 | 124,100 | 177 | |
1,832 | +0.8 | 1,825 | 109,900 | 1,600 | 123,400 | 77.12 | |
1,817 | -2.5 | 1,853 | 97,500 | 1,000 | 111,600 | 111 | |
1,864 | +0.5 | 1,875 | 113,200 | 3,500 | 99,300 | 28.37 | |
1,854 | +4.6 | 1,818 | 78,500 | 3,600 | 98,300 | 27.31 | |
1,773 | +8.0 | 1,720 | 119,800 | 3,700 | 97,900 | 26.46 | |
1,641 | -5.7 | 1,652 | 184,800 | 3,400 | 94,400 | 27.76 | |
1,740 | -1.0 | 1,763 | 109,700 | 7,200 | 78,100 | 10.85 | |
1,758 | -2.8 | 1,753 | 80,600 | 7,800 | 73,700 | 9.45 | |
1,809 | -6.2 | 1,849 | 110,200 | 10,800 | 74,800 | 6.93 | |
1,929 | -5.2 | 1,914 | 178,900 | 11,100 | 79,400 | 7.15 | |
2,034 | +6.3 | 1,989 | 115,100 | 11,800 | 63,000 | 5.34 | |
1,914 | -3.7 | 1,955 | 126,900 | 11,400 | 59,700 | 5.24 | |
1,988 | -6.3 | 2,040 | 93,800 | 10,700 | 54,600 | 5.10 |