38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,395 | 3,340 | 3,380 | +25 | +0.7 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,122 | +1.0 | 2,116 | 109,300 | 11,400 | 55,900 | 4.90 | |
2,101 | -2.1 | 2,128 | 75,600 | 10,400 | 46,900 | 4.51 | |
2,146 | +0.7 | 2,169 | 136,500 | 10,300 | 51,200 | 4.97 | |
2,132 | +0.1 | 2,090 | 97,400 | 11,000 | 50,600 | 4.60 | |
2,130 | +1.4 | 2,110 | 82,200 | 10,500 | 55,900 | 5.32 | |
2,100 | +2.2 | 2,096 | 96,100 | 11,000 | 63,500 | 5.77 | |
2,055 | -1.9 | 2,031 | 158,100 | 7,100 | 67,200 | 9.46 | |
2,094 | -1.1 | 2,115 | 96,600 | 900 | 67,600 | 75.11 | |
2,117 | -0.7 | 2,130 | 99,300 | 900 | 69,700 | 77.44 | |
2,132 | -3.9 | 2,120 | 166,100 | 900 | 72,100 | 80.11 | |
2,219 | -2.0 | 2,335 | 300,700 | 2,400 | 74,700 | 31.12 | |
2,264 | +1.9 | 2,254 | 99,800 | 1,300 | 51,600 | 39.69 | |
2,221 | +3.9 | 2,245 | 160,800 | 800 | 52,100 | 65.12 | |
2,137 | -1.5 | 2,114 | 140,900 | 1,600 | 44,900 | 28.06 | |
2,170 | -4.4 | 2,172 | 127,500 | 1,900 | 37,800 | 19.89 | |
2,269 | -7.4 | 2,344 | 138,600 | 4,300 | 38,300 | 8.91 | |
2,450 | -2.6 | 2,420 | 100,800 | 3,300 | 46,800 | 14.18 | |
2,515 | +4.1 | 2,474 | 226,000 | 3,400 | 45,400 | 13.35 | |
2,415 | +5.5 | 2,380 | 174,600 | 3,400 | 45,700 | 13.44 | |
2,289 | +10.0 | 2,233 | 134,000 | 2,500 | 48,700 | 19.48 | |
2,080 | +3.2 | 2,083 | 90,100 | 3,600 | 45,100 | 12.53 | |
2,016 | -7.4 | 2,125 | 206,300 | 5,200 | 44,600 | 8.58 | |
2,178 | +0.6 | 2,155 | 97,600 | 9,200 | 78,000 | 8.48 | |
2,164 | +11.5 | 2,170 | 565,600 | 14,400 | 81,100 | 5.63 | |
1,941 | +0.5 | 1,966 | 46,700 | 1,400 | 80,600 | 57.57 | |
1,931 | -2.4 | 1,923 | 43,000 | 1,700 | 80,300 | 47.24 | |
1,979 | +1.0 | 1,985 | 51,600 | 1,500 | 83,100 | 55.40 | |
1,960 | -2.0 | 1,957 | 62,200 | 1,500 | 82,800 | 55.20 | |
2,000 | -0.2 | 2,007 | 76,500 | 1,300 | 83,100 | 63.92 | |
2,005 | -0.8 | 2,004 | 86,100 | 1,500 | 84,500 | 56.33 |