38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,395 | 3,340 | 3,380 | +25 | +0.7 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | +8.8 | 1,698 | 255,000 | 18,300 | 83,200 | 4.55 | |
1,607 | +0.9 | 1,617 | 221,700 | 20,700 | 89,600 | 4.33 | |
1,592 | +24.7 | 1,505 | 447,400 | 15,800 | 101,100 | 6.40 | |
1,277 | -0.2 | 1,316 | 230,900 | 3,700 | 120,500 | 32.57 | |
1,280 | +0.9 | 1,262 | 155,200 | 5,200 | 126,200 | 24.27 | |
1,269 | +1.1 | 1,270 | 93,300 | 3,500 | 123,200 | 35.20 | |
1,255 | +4.8 | 1,255 | 123,500 | 3,500 | 123,200 | 35.20 | |
1,198 | -2.4 | 1,193 | 35,400 | - | - | - | |
1,227 | 0.0 | 1,190 | 248,900 | 3,500 | 123,700 | 35.34 | |
1,227 | -9.0 | 1,267 | 314,200 | 7,900 | 147,100 | 18.62 | |
1,348 | -8.4 | 1,360 | 355,300 | 4,100 | 159,300 | 38.85 | |
1,472 | -4.4 | 1,503 | 348,400 | 5,900 | 152,800 | 25.90 | |
1,540 | -0.6 | 1,524 | 385,700 | 5,500 | 144,500 | 26.27 | |
1,550 | -4.7 | 1,563 | 266,200 | 5,100 | 144,900 | 28.41 | |
1,626 | -3.3 | 1,649 | 315,500 | 6,500 | 148,100 | 22.78 | |
1,681 | +0.3 | 1,676 | 445,200 | 10,900 | 162,000 | 14.86 | |
1,676 | -7.0 | 1,735 | 620,100 | 11,600 | 167,600 | 14.45 | |
1,803 | -9.5 | 1,864 | 201,100 | 7,300 | 78,300 | 10.73 | |
1,993 | +0.3 | 2,001 | 134,800 | 6,600 | 78,300 | 11.86 | |
1,988 | -8.2 | 2,047 | 112,700 | 7,200 | 77,200 | 10.72 | |
2,165 | -4.9 | 2,225 | 184,500 | 8,700 | 80,900 | 9.30 | |
2,277 | +1.4 | 2,274 | 169,100 | 8,700 | 87,400 | 10.05 | |
2,246 | +3.5 | 2,211 | 191,500 | 9,900 | 112,800 | 11.39 | |
2,171 | +10.9 | 2,081 | 346,400 | 9,500 | 116,400 | 12.25 | |
1,957 | -1.2 | 1,960 | 168,600 | 5,100 | 143,700 | 28.18 | |
1,980 | +2.6 | 1,982 | 189,800 | 3,900 | 147,900 | 37.92 | |
1,930 | -0.1 | 1,892 | 193,200 | 7,100 | 147,800 | 20.82 | |
1,931 | -7.9 | 1,993 | 228,800 | 5,400 | 145,800 | 27.00 | |
2,096 | -0.5 | 2,148 | 352,200 | 7,800 | 124,200 | 15.92 | |
2,107 | - | 2,173 | 680,400 | 12,900 | 136,900 | 10.61 |