38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,395 | 3,340 | 3,380 | +25 | +0.7 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,926 | -3.1 | 2,925 | 146,700 | 5,400 | 163,900 | 30.35 | |
3,020 | -1.1 | 3,050 | 112,200 | 6,100 | 165,100 | 27.07 | |
3,055 | -1.9 | 3,084 | 98,000 | 6,400 | 165,900 | 25.92 | |
3,115 | +0.2 | 3,077 | 124,800 | 6,600 | 163,700 | 24.80 | |
3,110 | +3.2 | 3,157 | 237,200 | 6,900 | 164,900 | 23.90 | |
3,015 | +0.2 | 3,022 | 161,700 | 6,900 | 177,200 | 25.68 | |
3,010 | +12.1 | 2,921 | 340,200 | 7,000 | 180,200 | 25.74 | |
2,686 | -1.8 | 2,732 | 217,700 | 4,700 | 153,600 | 32.68 | |
2,734 | -5.7 | 2,800 | 234,900 | 5,300 | 236,900 | 44.70 | |
2,900 | -5.8 | 3,017 | 290,400 | 8,000 | 243,000 | 30.38 | |
3,080 | +1.3 | 3,081 | 116,700 | 6,600 | 221,600 | 33.58 | |
3,040 | +2.4 | 3,075 | 149,800 | 6,200 | 222,500 | 35.89 | |
2,968 | -0.8 | 2,933 | 175,800 | 5,800 | 227,700 | 39.26 | |
2,993 | -1.2 | 3,131 | 229,100 | 6,000 | 221,200 | 36.87 | |
3,030 | +0.5 | 2,999 | 209,100 | 8,000 | 206,000 | 25.75 | |
3,015 | -1.3 | 3,043 | 147,200 | 7,900 | 199,500 | 25.25 | |
3,055 | +4.6 | 3,059 | 170,100 | 6,100 | 185,900 | 30.48 | |
2,922 | +2.4 | 2,901 | 129,200 | 5,800 | 178,600 | 30.79 | |
2,854 | -2.9 | 2,911 | 177,100 | 5,700 | 170,800 | 29.96 | |
2,940 | +8.0 | 2,840 | 205,600 | 11,100 | 156,500 | 14.10 | |
2,721 | +2.0 | 2,719 | 140,500 | 4,500 | 145,600 | 32.36 | |
2,667 | +1.3 | 2,675 | 133,500 | 5,800 | 139,300 | 24.02 | |
2,634 | +1.2 | 2,636 | 34,300 | - | - | - | |
2,604 | -0.2 | 2,611 | 94,300 | 4,300 | 135,900 | 31.60 | |
2,608 | +0.4 | 2,611 | 71,400 | 4,700 | 134,700 | 28.66 | |
2,598 | +2.0 | 2,581 | 77,000 | 4,800 | 135,900 | 28.31 | |
2,546 | -4.5 | 2,598 | 103,700 | 4,900 | 140,300 | 28.63 | |
2,667 | +3.5 | 2,608 | 107,600 | 5,400 | 154,200 | 28.56 | |
2,576 | +3.4 | 2,508 | 85,100 | 11,100 | 154,500 | 13.92 | |
2,491 | -4.0 | 2,496 | 209,700 | 11,200 | 148,700 | 13.28 |