52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,055 | 1,036 | 1,039 | -17 | -1.6 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,570 | 2,545 | 2,562 | +23 | +0.9 | 23,200 | |
2,537 | 2,545 | 2,524 | 2,539 | +4 | +0.2 | 17,300 | |
2,528 | 2,535 | 2,517 | 2,535 | +7 | +0.3 | 14,600 | |
2,525 | 2,537 | 2,515 | 2,528 | +8 | +0.3 | 15,600 | |
2,524 | 2,529 | 2,500 | 2,520 | +10 | +0.4 | 16,900 | |
2,510 | 2,535 | 2,498 | 2,510 | +19 | +0.8 | 13,200 | |
2,428 | 2,521 | 2,428 | 2,491 | +72 | +3.0 | 21,400 | |
2,375 | 2,430 | 2,354 | 2,419 | +26 | +1.1 | 6,700 | |
2,251 | 2,464 | 2,160 | 2,393 | +13 | +0.5 | 74,300 | |
2,537 | 2,547 | 2,368 | 2,380 | -158 | -6.2 | 73,800 | |
2,558 | 2,563 | 2,480 | 2,538 | -38 | -1.5 | 72,400 | |
2,628 | 2,628 | 2,559 | 2,576 | -24 | -0.9 | 61,800 | |
2,562 | 2,625 | 2,550 | 2,600 | +38 | +1.5 | 50,200 | |
2,620 | 2,624 | 2,554 | 2,562 | -61 | -2.3 | 41,800 | |
2,670 | 2,680 | 2,622 | 2,623 | -45 | -1.7 | 23,200 | |
2,625 | 2,675 | 2,614 | 2,668 | +49 | +1.9 | 19,700 | |
2,653 | 2,675 | 2,608 | 2,619 | -31 | -1.2 | 44,600 | |
2,697 | 2,697 | 2,650 | 2,650 | -47 | -1.7 | 48,500 | |
2,700 | 2,712 | 2,680 | 2,697 | -2 | -0.1 | 30,400 | |
2,710 | 2,716 | 2,689 | 2,699 | -15 | -0.6 | 43,100 | |
2,711 | 2,735 | 2,702 | 2,714 | +3 | +0.1 | 32,900 | |
2,805 | 2,814 | 2,704 | 2,711 | -95 | -3.4 | 99,700 | |
2,800 | 2,822 | 2,800 | 2,806 | 0 | 0.0 | 48,500 | |
2,782 | 2,816 | 2,778 | 2,806 | +43 | +1.6 | 55,900 | |
2,731 | 2,798 | 2,721 | 2,763 | +28 | +1.0 | 52,000 | |
2,742 | 2,757 | 2,733 | 2,735 | -11 | -0.4 | 31,900 | |
2,720 | 2,755 | 2,700 | 2,746 | +26 | +1.0 | 38,000 | |
2,792 | 2,792 | 2,711 | 2,720 | -62 | -2.2 | 27,900 | |
2,712 | 2,800 | 2,700 | 2,782 | +77 | +2.8 | 59,400 | |
2,729 | 2,745 | 2,705 | 2,705 | - | - | 38,800 |