7604 梅の花 東証2 14:24
2,830円
前日比
+2 (+0.07%)
比較される銘柄: うかいワタミ木曽路
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
136 3.53 0.18
決算New!  2017/11/14 発表
年初来高値: 2,895 (17/09/26)
年初来安値: 2,650 (17/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,828 2,835 2,827 2,830 +2 +0.1 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,827 2,842 2,827 2,828 -9 -0.3 3,900
17/11/16 2,830 2,838 2,825 2,837 +5 +0.2 2,500
17/11/15 2,842 2,842 2,831 2,832 -10 -0.4 4,800
17/11/14 2,848 2,850 2,840 2,842 -6 -0.2 6,300
17/11/13 2,847 2,859 2,847 2,848 +1 0.0 5,000
17/11/10 2,845 2,847 2,842 2,847 +2 +0.1 1,800
17/11/09 2,850 2,850 2,845 2,845 -5 -0.2 5,400
17/11/08 2,848 2,850 2,843 2,850 +4 +0.1 4,700
17/11/07 2,843 2,846 2,843 2,846 +5 +0.2 400
17/11/06 2,850 2,850 2,841 2,841 -2 -0.1 3,000
17/11/02 2,841 2,845 2,841 2,843 +3 +0.1 2,200
17/11/01 2,841 2,844 2,840 2,840 -2 -0.1 2,600
17/10/31 2,842 2,844 2,841 2,842 -1 0.0 2,200
17/10/30 2,845 2,850 2,841 2,843 0 0.0 3,600
17/10/27 2,840 2,843 2,839 2,843 +5 +0.2 2,000
17/10/26 2,840 2,840 2,835 2,838 0 0.0 1,400
17/10/25 2,834 2,840 2,830 2,838 +4 +0.1 1,800
17/10/24 2,830 2,835 2,829 2,834 +3 +0.1 3,000
17/10/23 2,838 2,840 2,830 2,831 -4 -0.1 2,400
17/10/20 2,840 2,840 2,831 2,835 0 0.0 1,300
17/10/19 2,835 2,837 2,835 2,835 0 0.0 1,900
17/10/18 2,840 2,840 2,830 2,835 -1 0.0 2,300
17/10/17 2,843 2,843 2,827 2,836 +6 +0.2 2,000
17/10/16 2,827 2,830 2,825 2,830 +6 +0.2 2,700
17/10/13 2,827 2,827 2,822 2,824 -3 -0.1 3,500
17/10/12 2,826 2,840 2,826 2,827 +3 +0.1 3,600
17/10/11 2,829 2,832 2,824 2,824 +1 0.0 4,300
17/10/10 2,829 2,838 2,823 2,823 -4 -0.1 3,800
17/10/06 2,829 2,837 2,826 2,827 +6 +0.2 3,400

日経平均