7604 梅の花 東証2 15:00
2,741円
前日比
+12 (+0.44%)
比較される銘柄: うかいワタミ木曽路
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
151 3.68 0.18 4.50
決算発表予定日  2018/08/07
年初来高値: 2,999 (18/03/12)
年初来安値: 2,717 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 2,744 2,758 2,726 2,741 +12 +0.4 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 2,731 2,748 2,729 2,729 0 0.0 7,300
18/07/11 2,782 2,790 2,717 2,729 -51 -1.8 17,100
18/07/10 2,819 2,819 2,780 2,780 -32 -1.1 17,900
18/07/09 2,829 2,829 2,804 2,812 +12 +0.4 2,700
18/07/06 2,807 2,815 2,800 2,800 -6 -0.2 16,500
18/07/05 2,817 2,830 2,806 2,806 -11 -0.4 7,100
18/07/04 2,824 2,836 2,815 2,817 -13 -0.5 14,100
18/07/03 2,840 2,847 2,830 2,830 0 0.0 7,000
18/07/02 2,870 2,870 2,830 2,830 -6 -0.2 9,400
18/06/29 2,870 2,870 2,830 2,836 -4 -0.1 10,200
18/06/28 2,886 2,886 2,840 2,840 -30 -1.0 14,100
18/06/27 2,885 2,886 2,860 2,870 -16 -0.6 8,700
18/06/26 2,859 2,888 2,824 2,886 +70 +2.5 27,900
18/06/25 2,820 2,838 2,812 2,816 -2 -0.1 14,200
18/06/22 2,815 2,829 2,800 2,818 -1 0.0 12,000
18/06/21 2,849 2,850 2,819 2,819 -25 -0.9 31,400
18/06/20 2,863 2,897 2,844 2,844 -21 -0.7 21,600
18/06/19 2,911 2,915 2,854 2,865 -59 -2.0 27,900
18/06/18 2,947 2,947 2,910 2,924 -30 -1.0 9,400
18/06/15 2,950 2,957 2,943 2,954 -4 -0.1 2,000
18/06/14 2,959 2,959 2,931 2,958 -7 -0.2 1,400
18/06/13 2,965 2,970 2,962 2,965 +3 +0.1 4,600
18/06/12 2,933 2,970 2,928 2,962 +20 +0.7 8,200
18/06/11 2,950 2,971 2,904 2,942 -30 -1.0 8,600
18/06/08 2,967 2,973 2,964 2,972 +5 +0.2 2,100
18/06/07 2,964 2,970 2,964 2,967 -2 -0.1 2,600
18/06/06 2,960 2,973 2,957 2,969 +13 +0.4 1,800
18/06/05 2,960 2,960 2,956 2,956 -5 -0.2 1,300
18/06/04 2,944 2,980 2,944 2,961 +21 +0.7 9,200

日経平均