7604 梅の花 東証2 09:00
2,624円
前日比
+6 (+0.23%)
比較される銘柄: うかいワタミ木曽路
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
1,058 3.14 0.19
年初来高値: 2,744 (16/03/28)
年初来安値: 2,500 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 2,619 2,624 2,619 2,624 +6 +0.2 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 2,618 2,621 2,618 2,618 +2 +0.1 1,300
16/12/02 2,616 2,623 2,616 2,616 0 0.0 1,800
16/12/01 2,624 2,624 2,615 2,616 +1 0.0 3,100
16/11/30 2,620 2,620 2,614 2,615 0 0.0 900
16/11/29 2,610 2,616 2,609 2,615 +5 +0.2 2,100
16/11/28 2,612 2,614 2,610 2,610 -2 -0.1 1,200
16/11/25 2,606 2,614 2,606 2,612 +2 +0.1 3,300
16/11/24 2,610 2,610 2,606 2,610 0 0.0 1,400
16/11/22 2,610 2,614 2,608 2,610 0 0.0 2,200
16/11/21 2,612 2,612 2,610 2,610 -2 -0.1 1,000
16/11/18 2,619 2,620 2,612 2,612 +3 +0.1 1,500
16/11/17 2,618 2,618 2,609 2,609 0 0.0 1,400
16/11/16 2,610 2,611 2,607 2,609 0 0.0 2,800
16/11/15 2,603 2,609 2,602 2,609 +7 +0.3 1,700
16/11/14 2,601 2,608 2,601 2,602 0 0.0 1,900
16/11/11 2,609 2,609 2,601 2,602 -3 -0.1 2,900
16/11/10 2,605 2,605 2,595 2,605 +35 +1.4 3,700
16/11/09 2,609 2,609 2,561 2,570 -29 -1.1 6,400
16/11/08 2,596 2,599 2,586 2,599 +4 +0.2 1,000
16/11/07 2,588 2,609 2,586 2,595 +5 +0.2 2,400
16/11/04 2,590 2,596 2,590 2,590 -10 -0.4 4,200
16/11/02 2,601 2,608 2,600 2,600 -1 0.0 2,900
16/11/01 2,603 2,609 2,600 2,601 -8 -0.3 3,300
16/10/31 2,597 2,609 2,594 2,609 +6 +0.2 1,600
16/10/28 2,600 2,605 2,597 2,603 +3 +0.1 1,200
16/10/27 2,589 2,600 2,589 2,600 +1 0.0 600
16/10/26 2,593 2,599 2,586 2,599 +4 +0.2 2,400
16/10/25 2,595 2,609 2,595 2,595 0 0.0 1,200
16/10/24 2,601 2,611 2,595 2,595 -7 -0.3 2,400

日経平均