7604 梅の花 東証2 15:00
2,869円
前日比
-3 (-0.10%)
比較される銘柄: うかいワタミ木曽路
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
371 3.26 0.17
年初来高値: 2,876 (17/09/19)
年初来安値: 2,650 (17/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 2,873 2,875 2,869 2,869 -3 -0.1 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 2,871 2,876 2,868 2,872 +2 +0.1 8,700
17/09/20 2,869 2,874 2,868 2,870 +2 +0.1 4,900
17/09/19 2,864 2,876 2,864 2,868 +3 +0.1 9,400
17/09/15 2,856 2,865 2,856 2,865 +6 +0.2 5,200
17/09/14 2,856 2,860 2,852 2,859 0 0.0 3,800
17/09/13 2,855 2,859 2,852 2,859 +7 +0.2 2,700
17/09/12 2,851 2,856 2,851 2,852 +4 +0.1 4,100
17/09/11 2,841 2,852 2,841 2,848 +7 +0.2 4,200
17/09/08 2,844 2,850 2,840 2,841 -8 -0.3 4,300
17/09/07 2,847 2,852 2,847 2,849 +2 +0.1 1,500
17/09/06 2,846 2,847 2,831 2,847 -1 0.0 5,400
17/09/05 2,855 2,860 2,848 2,848 -6 -0.2 5,200
17/09/04 2,864 2,866 2,850 2,854 -9 -0.3 5,000
17/09/01 2,860 2,865 2,855 2,863 -1 0.0 3,200
17/08/31 2,857 2,869 2,857 2,864 +7 +0.2 3,200
17/08/30 2,848 2,869 2,840 2,857 +10 +0.4 5,100
17/08/29 2,840 2,847 2,839 2,847 +7 +0.2 9,300
17/08/28 2,840 2,840 2,835 2,840 +1 0.0 3,700
17/08/25 2,832 2,840 2,832 2,839 0 0.0 1,800
17/08/24 2,838 2,840 2,831 2,839 -1 0.0 3,300
17/08/23 2,848 2,849 2,840 2,840 -3 -0.1 3,000
17/08/22 2,841 2,843 2,840 2,843 +1 0.0 2,200
17/08/21 2,845 2,846 2,842 2,842 -3 -0.1 2,500
17/08/18 2,845 2,845 2,842 2,845 -5 -0.2 4,100
17/08/17 2,845 2,850 2,845 2,850 +10 +0.4 3,000
17/08/16 2,824 2,844 2,824 2,840 +20 +0.7 2,100
17/08/15 2,810 2,844 2,810 2,820 +13 +0.5 3,300
17/08/14 2,824 2,850 2,807 2,807 -31 -1.1 10,000
17/08/10 2,828 2,845 2,828 2,838 +10 +0.4 1,600

日経平均