7604 梅の花 東証2 10:09
2,875円
前日比
-5 (-0.17%)
比較される銘柄: うかいワタミ木曽路
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
138 3.59 0.17
決算発表予定日  2018/02/13
昨年来高値: 2,895 (17/09/26)
昨年来安値: 2,650 (17/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,880 2,880 2,875 2,875 -5 -0.2 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 2,873 2,880 2,872 2,880 +7 +0.2 2,700
18/01/16 2,880 2,885 2,873 2,873 -9 -0.3 5,000
18/01/15 2,882 2,888 2,875 2,882 +2 +0.1 4,400
18/01/12 2,885 2,885 2,880 2,880 -5 -0.2 3,000
18/01/11 2,885 2,885 2,879 2,885 0 0.0 3,600
18/01/10 2,892 2,892 2,880 2,885 +1 0.0 5,300
18/01/09 2,880 2,885 2,870 2,884 +19 +0.7 4,600
18/01/05 2,860 2,865 2,858 2,865 +5 +0.2 4,300
18/01/04 2,880 2,894 2,851 2,860 +3 +0.1 5,500
17/12/29 2,845 2,857 2,844 2,857 +11 +0.4 6,200
17/12/28 2,845 2,850 2,844 2,846 -2 -0.1 4,300
17/12/27 2,845 2,850 2,842 2,848 -1 0.0 3,800
17/12/26 2,842 2,850 2,840 2,849 +7 +0.2 4,400
17/12/25 2,844 2,850 2,841 2,842 0 0.0 6,400
17/12/22 2,843 2,845 2,842 2,842 -3 -0.1 4,700
17/12/21 2,844 2,845 2,840 2,845 +1 0.0 4,700
17/12/20 2,845 2,845 2,841 2,844 +2 +0.1 4,100
17/12/19 2,845 2,850 2,842 2,842 -7 -0.2 4,100
17/12/18 2,850 2,850 2,842 2,849 +3 +0.1 3,800
17/12/15 2,845 2,849 2,845 2,846 0 0.0 1,700
17/12/14 2,844 2,850 2,841 2,846 -4 -0.1 3,900
17/12/13 2,845 2,850 2,845 2,850 0 0.0 2,500
17/12/12 2,845 2,850 2,844 2,850 +3 +0.1 4,800
17/12/11 2,848 2,848 2,843 2,847 -2 -0.1 3,800
17/12/08 2,851 2,851 2,840 2,849 0 0.0 4,000
17/12/07 2,845 2,850 2,840 2,849 +5 +0.2 2,200
17/12/06 2,841 2,844 2,837 2,844 -1 0.0 2,300
17/12/05 2,850 2,850 2,842 2,845 -4 -0.1 3,200
17/12/04 2,852 2,853 2,849 2,849 -1 0.0 2,700

日経平均