52週高値 | 1,271 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,083 | 1,071 | 1,071 | -14 | -1.3 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 927 | 922 | 924 | -1 | -0.1 | 7,900 | |
925 | 926 | 923 | 925 | +1 | +0.1 | 7,500 | |
922 | 924 | 922 | 924 | +2 | +0.2 | 4,800 | |
923 | 925 | 922 | 922 | -1 | -0.1 | 3,800 | |
921 | 925 | 921 | 923 | +2 | +0.2 | 9,100 | |
923 | 924 | 921 | 921 | -1 | -0.1 | 4,400 | |
924 | 925 | 921 | 922 | +1 | +0.1 | 5,000 | |
921 | 923 | 920 | 921 | -2 | -0.2 | 5,800 | |
924 | 924 | 921 | 923 | -1 | -0.1 | 2,800 | |
921 | 924 | 921 | 924 | +3 | +0.3 | 3,600 | |
924 | 924 | 921 | 921 | -3 | -0.3 | 4,600 | |
926 | 926 | 921 | 924 | +3 | +0.3 | 5,600 | |
923 | 924 | 921 | 921 | -1 | -0.1 | 5,500 | |
926 | 926 | 921 | 922 | -1 | -0.1 | 5,800 | |
923 | 924 | 921 | 923 | -1 | -0.1 | 8,500 | |
928 | 928 | 924 | 924 | -1 | -0.1 | 11,300 | |
928 | 929 | 925 | 925 | -3 | -0.3 | 11,300 | |
928 | 928 | 925 | 928 | +3 | +0.3 | 7,400 | |
926 | 933 | 924 | 925 | 0 | 0.0 | 17,200 | |
926 | 929 | 923 | 925 | +3 | +0.3 | 9,500 | |
924 | 925 | 922 | 922 | +1 | +0.1 | 7,300 | |
923 | 925 | 920 | 921 | -1 | -0.1 | 9,600 | |
924 | 924 | 920 | 922 | -2 | -0.2 | 3,900 | |
920 | 924 | 920 | 924 | +4 | +0.4 | 7,600 | |
921 | 921 | 919 | 920 | 0 | 0.0 | 7,900 | |
920 | 922 | 920 | 920 | 0 | 0.0 | 5,200 | |
919 | 924 | 919 | 920 | +1 | +0.1 | 7,300 | |
921 | 923 | 919 | 919 | -1 | -0.1 | 9,000 | |
924 | 925 | 919 | 920 | 0 | 0.0 | 12,200 | |
919 | 923 | 919 | 920 | 0 | 0.0 | 8,000 |