52週高値 | 1,271 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 1,030 | 1,035 | -10 | -1.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 924 | 914 | 923 | +2 | +0.2 | 29,200 | |
924 | 924 | 920 | 921 | 0 | 0.0 | 13,300 | |
910 | 924 | 910 | 921 | +11 | +1.2 | 21,300 | |
907 | 912 | 902 | 910 | +9 | +1.0 | 26,600 | |
910 | 921 | 894 | 901 | -64 | -6.6 | 191,300 | |
976 | 979 | 965 | 965 | -15 | -1.5 | 34,600 | |
980 | 982 | 978 | 980 | -2 | -0.2 | 10,800 | |
983 | 983 | 980 | 982 | -1 | -0.1 | 4,600 | |
985 | 986 | 981 | 983 | +2 | +0.2 | 2,300 | |
988 | 988 | 980 | 981 | -7 | -0.7 | 6,900 | |
981 | 988 | 980 | 988 | -2 | -0.2 | 7,000 | |
981 | 990 | 981 | 990 | +5 | +0.5 | 10,800 | |
983 | 985 | 981 | 985 | +4 | +0.4 | 3,200 | |
986 | 986 | 980 | 981 | -5 | -0.5 | 5,000 | |
986 | 987 | 984 | 986 | 0 | 0.0 | 4,000 | |
986 | 986 | 982 | 986 | 0 | 0.0 | 2,800 | |
981 | 986 | 981 | 986 | +3 | +0.3 | 3,600 | |
982 | 983 | 981 | 983 | 0 | 0.0 | 4,600 | |
985 | 986 | 982 | 983 | -2 | -0.2 | 4,900 | |
985 | 986 | 983 | 985 | 0 | 0.0 | 4,800 | |
985 | 985 | 982 | 985 | +3 | +0.3 | 3,800 | |
984 | 984 | 979 | 982 | +2 | +0.2 | 3,700 | |
984 | 984 | 978 | 980 | -4 | -0.4 | 3,200 | |
984 | 984 | 978 | 984 | 0 | 0.0 | 5,500 | |
984 | 984 | 977 | 984 | +6 | +0.6 | 4,000 | |
975 | 980 | 975 | 978 | +3 | +0.3 | 4,500 | |
976 | 983 | 975 | 975 | -2 | -0.2 | 3,300 | |
976 | 980 | 975 | 977 | 0 | 0.0 | 4,800 | |
978 | 979 | 975 | 977 | -1 | -0.1 | 3,400 | |
978 | 978 | 976 | 978 | - | - | 1,900 |