52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,099 | 1,032 | 1,056 | -2 | -0.2 | 272,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,184 | 1,010 | 1,058 | +44 | +4.3 | 540,500 | |
1,003 | 1,037 | 1,000 | 1,014 | +13 | +1.3 | 168,200 | |
1,004 | 1,009 | 999 | 1,001 | +5 | +0.5 | 119,000 | |
1,025 | 1,085 | 970 | 996 | -28 | -2.7 | 375,300 | |
1,033 | 1,041 | 1,006 | 1,024 | -9 | -0.9 | 107,600 | |
1,130 | 1,148 | 1,000 | 1,033 | -86 | -7.7 | 273,500 | |
988 | 1,271 | 981 | 1,119 | +138 | +14.1 | 908,900 | |
939 | 987 | 935 | 981 | +42 | +4.5 | 162,300 | |
939 | 946 | 933 | 939 | 0 | 0.0 | 122,700 | |
924 | 965 | 920 | 939 | +15 | +1.6 | 327,500 | |
924 | 933 | 919 | 924 | +4 | +0.4 | 160,300 | |
919 | 939 | 914 | 920 | -1 | -0.1 | 277,300 | |
984 | 990 | 894 | 921 | -63 | -6.4 | 373,100 | |
983 | 984 | 963 | 984 | +1 | +0.1 | 81,200 | |
975 | 987 | 970 | 983 | +10 | +1.0 | 64,500 | |
994 | 999 | 963 | 973 | -20 | -2.0 | 160,200 | |
995 | 999 | 989 | 993 | -2 | -0.2 | 80,200 | |
998 | 1,014 | 994 | 995 | -2 | -0.2 | 109,400 | |
997 | 1,000 | 995 | 997 | -2 | -0.2 | 94,800 | |
999 | 1,000 | 996 | 999 | +1 | +0.1 | 66,100 | |
1,003 | 1,007 | 996 | 998 | -2 | -0.2 | 58,100 | |
1,003 | 1,020 | 997 | 1,000 | -2 | -0.2 | 84,600 | |
992 | 1,006 | 992 | 1,002 | -11 | -1.1 | 60,000 | |
1,030 | 1,072 | 1,001 | 1,013 | -21 | -2.0 | 117,400 | |
1,001 | 1,045 | 986 | 1,034 | +33 | +3.3 | 109,100 | |
1,003 | 1,025 | 991 | 1,001 | +4 | +0.4 | 61,000 | |
1,014 | 1,018 | 970 | 997 | -13 | -1.3 | 95,300 | |
1,006 | 1,062 | 951 | 1,010 | +4 | +0.4 | 244,800 | |
1,175 | 1,182 | 1,005 | 1,006 | -180 | -15.2 | 189,100 |