52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,036 | 1,041 | -7 | -0.7 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,620 | 2,561 | 2,615 | +6 | +0.2 | 48,200 | |
2,585 | 2,620 | 2,567 | 2,609 | +17 | +0.7 | 45,900 | |
2,644 | 2,725 | 2,572 | 2,592 | -61 | -2.3 | 112,800 | |
2,587 | 2,654 | 2,581 | 2,653 | +64 | +2.5 | 55,800 | |
2,580 | 2,595 | 2,533 | 2,589 | +12 | +0.5 | 47,900 | |
2,600 | 2,600 | 2,500 | 2,577 | -18 | -0.7 | 70,100 | |
2,569 | 2,600 | 2,560 | 2,595 | +26 | +1.0 | 42,900 | |
2,575 | 2,600 | 2,529 | 2,569 | -20 | -0.8 | 50,400 | |
2,620 | 2,744 | 2,575 | 2,589 | -21 | -0.8 | 134,600 | |
2,614 | 2,642 | 2,500 | 2,610 | +27 | +1.0 | 57,900 | |
2,602 | 2,623 | 2,500 | 2,583 | -19 | -0.7 | 99,300 | |
2,645 | 2,670 | 2,555 | 2,602 | -28 | -1.1 | 99,500 | |
2,560 | 2,680 | 2,541 | 2,630 | +85 | +3.3 | 77,800 | |
2,550 | 2,575 | 2,527 | 2,545 | -10 | -0.4 | 69,000 | |
2,671 | 2,690 | 2,520 | 2,555 | -118 | -4.4 | 136,700 | |
2,695 | 2,722 | 2,413 | 2,673 | -22 | -0.8 | 148,400 | |
2,645 | 2,707 | 2,550 | 2,695 | +51 | +1.9 | 113,000 | |
2,635 | 2,679 | 2,611 | 2,644 | +9 | +0.3 | 91,300 | |
2,612 | 2,650 | 2,601 | 2,635 | +23 | +0.9 | 77,800 | |
2,600 | 2,630 | 2,552 | 2,612 | +8 | +0.3 | 76,200 | |
2,600 | 2,748 | 2,588 | 2,604 | +15 | +0.6 | 187,400 | |
2,470 | 2,740 | 2,452 | 2,589 | +128 | +5.2 | 146,800 | |
2,400 | 2,498 | 2,384 | 2,461 | +91 | +3.8 | 86,800 | |
2,294 | 2,390 | 2,285 | 2,370 | +76 | +3.3 | 89,700 | |
2,253 | 2,300 | 2,250 | 2,294 | +44 | +2.0 | 59,000 | |
2,290 | 2,299 | 2,200 | 2,250 | -40 | -1.7 | 84,200 | |
2,340 | 2,400 | 2,285 | 2,290 | -33 | -1.4 | 126,200 | |
2,225 | 2,323 | 2,197 | 2,323 | +95 | +4.3 | 95,000 | |
2,189 | 2,234 | 2,186 | 2,228 | +40 | +1.8 | 61,900 | |
2,134 | 2,190 | 2,134 | 2,188 | +54 | +2.5 | 54,400 |