52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,055 | 1,036 | 1,039 | -17 | -1.6 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,610 | 2,541 | 2,541 | -9 | -0.4 | 38,300 | |
2,540 | 2,560 | 2,535 | 2,550 | +13 | +0.5 | 18,200 | |
2,526 | 2,549 | 2,526 | 2,537 | +12 | +0.5 | 19,500 | |
2,502 | 2,526 | 2,501 | 2,525 | 0 | 0.0 | 33,900 | |
2,565 | 2,569 | 2,518 | 2,525 | -40 | -1.6 | 30,200 | |
2,564 | 2,572 | 2,555 | 2,565 | +10 | +0.4 | 11,700 | |
2,563 | 2,565 | 2,539 | 2,555 | -13 | -0.5 | 10,600 | |
2,547 | 2,570 | 2,504 | 2,568 | +15 | +0.6 | 19,500 | |
2,556 | 2,570 | 2,534 | 2,553 | -12 | -0.5 | 22,000 | |
2,560 | 2,574 | 2,554 | 2,565 | +5 | +0.2 | 12,700 | |
2,548 | 2,576 | 2,548 | 2,560 | +12 | +0.5 | 12,500 | |
2,533 | 2,550 | 2,517 | 2,548 | +18 | +0.7 | 18,000 | |
2,530 | 2,540 | 2,518 | 2,530 | 0 | 0.0 | 24,900 | |
2,542 | 2,557 | 2,520 | 2,530 | -12 | -0.5 | 13,600 | |
2,575 | 2,575 | 2,535 | 2,542 | -23 | -0.9 | 17,300 | |
2,578 | 2,579 | 2,553 | 2,565 | +13 | +0.5 | 13,100 | |
2,531 | 2,568 | 2,521 | 2,552 | +12 | +0.5 | 15,600 | |
2,556 | 2,576 | 2,540 | 2,540 | -15 | -0.6 | 14,500 | |
2,554 | 2,578 | 2,539 | 2,555 | +22 | +0.9 | 14,300 | |
2,596 | 2,596 | 2,502 | 2,533 | -66 | -2.5 | 23,700 | |
2,647 | 2,647 | 2,560 | 2,599 | -51 | -1.9 | 25,700 | |
2,794 | 2,817 | 2,610 | 2,650 | -137 | -4.9 | 133,000 | |
2,751 | 2,788 | 2,750 | 2,787 | +36 | +1.3 | 45,400 | |
2,768 | 2,768 | 2,737 | 2,751 | -2 | -0.1 | 41,100 | |
2,700 | 2,920 | 2,690 | 2,753 | +53 | +2.0 | 120,200 | |
2,640 | 2,700 | 2,620 | 2,700 | +61 | +2.3 | 59,900 | |
2,645 | 2,659 | 2,590 | 2,639 | -2 | -0.1 | 28,400 | |
2,622 | 2,654 | 2,620 | 2,641 | +7 | +0.3 | 23,800 | |
2,593 | 2,653 | 2,593 | 2,634 | +42 | +1.6 | 27,100 | |
2,598 | 2,617 | 2,568 | 2,592 | +30 | +1.2 | 33,200 |