52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,055 | 1,036 | 1,039 | -17 | -1.6 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,405 | 1,251 | 1,261 | -149 | -10.6 | 133,600 | |
1,170 | 1,450 | 1,161 | 1,410 | +255 | +22.1 | 211,700 | |
1,036 | 1,165 | 1,036 | 1,155 | +119 | +11.5 | 91,900 | |
1,044 | 1,050 | 1,028 | 1,036 | -1 | -0.1 | 34,200 | |
1,050 | 1,054 | 1,020 | 1,037 | +16 | +1.6 | 27,800 | |
1,061 | 1,069 | 1,006 | 1,021 | -45 | -4.2 | 37,900 | |
1,070 | 1,077 | 1,057 | 1,066 | +2 | +0.2 | 12,300 | |
1,120 | 1,128 | 1,058 | 1,064 | -27 | -2.5 | 70,600 | |
1,135 | 1,139 | 1,056 | 1,091 | -35 | -3.1 | 57,200 | |
1,150 | 1,168 | 1,119 | 1,126 | -19 | -1.7 | 57,300 | |
1,117 | 1,158 | 1,101 | 1,145 | +49 | +4.5 | 78,900 | |
1,075 | 1,137 | 1,070 | 1,096 | +27 | +2.5 | 110,500 | |
1,070 | 1,085 | 1,056 | 1,069 | +13 | +1.2 | 54,900 | |
1,006 | 1,099 | 1,006 | 1,056 | +50 | +5.0 | 134,400 | |
1,001 | 1,049 | 1,001 | 1,006 | +1 | +0.1 | 77,300 | |
1,075 | 1,080 | 998 | 1,005 | -70 | -6.5 | 114,000 | |
1,054 | 1,096 | 1,050 | 1,075 | +21 | +2.0 | 87,400 | |
1,200 | 1,200 | 1,026 | 1,054 | -139 | -11.7 | 269,100 | |
1,011 | 1,197 | 1,011 | 1,193 | +197 | +19.8 | 219,700 | |
935 | 1,000 | 909 | 996 | +84 | +9.2 | 84,800 | |
869 | 940 | 856 | 912 | +66 | +7.8 | 102,700 | |
809 | 861 | 802 | 846 | +44 | +5.5 | 77,300 | |
824 | 844 | 800 | 802 | -22 | -2.7 | 70,900 | |
861 | 969 | 776 | 824 | -22 | -2.6 | 400,800 | |
611 | 870 | 611 | 846 | +206 | +32.2 | 503,100 | |
780 | 786 | 630 | 640 | -146 | -18.6 | 185,900 | |
850 | 853 | 786 | 786 | -67 | -7.9 | 103,800 | |
884 | 888 | 850 | 853 | -31 | -3.5 | 81,200 | |
915 | 919 | 880 | 884 | -31 | -3.4 | 81,500 | |
921 | 931 | 915 | 915 | -6 | -0.7 | 35,300 |