38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 663 | 654 | 660 | +3 | +0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 535 | 528 | 528 | -4 | -0.8 | 20,200 | |
530 | 533 | 525 | 532 | +3 | +0.6 | 18,900 | |
530 | 532 | 523 | 529 | +1 | +0.2 | 36,600 | |
530 | 531 | 523 | 528 | -1 | -0.2 | 18,600 | |
530 | 534 | 513 | 529 | +2 | +0.4 | 32,900 | |
552 | 557 | 510 | 527 | -25 | -4.5 | 51,000 | |
540 | 560 | 539 | 552 | +15 | +2.8 | 23,500 | |
540 | 552 | 537 | 537 | -5 | -0.9 | 44,300 | |
549 | 549 | 530 | 542 | +2 | +0.4 | 33,500 | |
533 | 541 | 530 | 540 | +8 | +1.5 | 19,700 | |
530 | 540 | 526 | 532 | +4 | +0.8 | 29,300 | |
542 | 542 | 522 | 528 | -9 | -1.7 | 37,700 | |
538 | 549 | 533 | 537 | +3 | +0.6 | 67,600 | |
521 | 534 | 521 | 534 | +13 | +2.5 | 40,600 | |
516 | 528 | 513 | 521 | +7 | +1.4 | 32,900 | |
516 | 523 | 508 | 514 | -2 | -0.4 | 41,200 | |
519 | 521 | 511 | 516 | +1 | +0.2 | 30,100 | |
519 | 525 | 515 | 515 | -3 | -0.6 | 59,500 | |
510 | 519 | 505 | 518 | +13 | +2.6 | 32,100 | |
500 | 509 | 493 | 505 | +8 | +1.6 | 61,100 | |
475 | 533 | 464 | 497 | +25 | +5.3 | 179,400 | |
459 | 474 | 457 | 472 | +13 | +2.8 | 30,700 | |
451 | 460 | 450 | 459 | +5 | +1.1 | 30,400 | |
442 | 456 | 441 | 454 | +11 | +2.5 | 41,700 | |
441 | 447 | 439 | 443 | +2 | +0.5 | 57,200 | |
453 | 463 | 440 | 441 | -19 | -4.1 | 91,500 | |
446 | 463 | 442 | 460 | +19 | +4.3 | 119,500 | |
445 | 445 | 437 | 441 | -4 | -0.9 | 70,400 | |
443 | 448 | 443 | 445 | 0 | 0.0 | 44,100 | |
446 | 449 | 441 | 445 | -1 | -0.2 | 44,100 |