38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 663 | 654 | 660 | +3 | +0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 782 | 730 | 730 | -12 | -1.6 | 449,600 | |
769 | 789 | 735 | 742 | -28 | -3.6 | 718,200 | |
682 | 775 | 682 | 770 | +88 | +12.9 | 861,400 | |
621 | 717 | 607 | 682 | +64 | +10.4 | 1,090,000 | |
621 | 640 | 612 | 618 | 0 | 0.0 | 242,500 | |
577 | 679 | 569 | 618 | +40 | +6.9 | 2,001,300 | |
527 | 580 | 520 | 578 | +53 | +10.1 | 285,600 | |
548 | 550 | 519 | 525 | -23 | -4.2 | 96,800 | |
508 | 553 | 503 | 548 | +44 | +8.7 | 158,900 | |
497 | 509 | 497 | 504 | +7 | +1.4 | 9,600 | |
486 | 501 | 486 | 497 | +10 | +2.1 | 48,100 | |
521 | 522 | 463 | 487 | -41 | -7.8 | 103,500 | |
532 | 535 | 522 | 528 | -6 | -1.1 | 97,000 | |
524 | 535 | 512 | 534 | +12 | +2.3 | 189,300 | |
499 | 523 | 499 | 522 | +23 | +4.6 | 152,600 | |
495 | 501 | 489 | 499 | +5 | +1.0 | 34,800 | |
498 | 498 | 490 | 494 | 0 | 0.0 | 14,600 | |
496 | 504 | 489 | 494 | -3 | -0.6 | 21,500 | |
494 | 498 | 489 | 497 | +9 | +1.8 | 28,300 | |
474 | 515 | 470 | 488 | +15 | +3.2 | 119,300 | |
471 | 474 | 470 | 473 | +2 | +0.4 | 20,300 | |
479 | 479 | 469 | 471 | -1 | -0.2 | 10,000 | |
474 | 478 | 460 | 472 | -2 | -0.4 | 27,100 | |
500 | 505 | 465 | 474 | -29 | -5.8 | 148,000 | |
503 | 504 | 501 | 503 | +3 | +0.6 | 21,500 | |
499 | 505 | 499 | 500 | -2 | -0.4 | 22,400 | |
503 | 505 | 499 | 502 | 0 | 0.0 | 18,000 | |
500 | 506 | 500 | 502 | +2 | +0.4 | 30,500 | |
493 | 501 | 493 | 500 | +4 | +0.8 | 30,100 | |
497 | 498 | 494 | 496 | -1 | -0.2 | 15,300 |