38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 663 | 654 | 660 | +3 | +0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 496 | 497 | -4 | -0.8 | 28,600 | |
493 | 503 | 489 | 501 | +8 | +1.6 | 41,300 | |
488 | 498 | 486 | 493 | +4 | +0.8 | 34,200 | |
481 | 489 | 480 | 489 | +9 | +1.9 | 23,400 | |
482 | 484 | 480 | 480 | 0 | 0.0 | 16,800 | |
479 | 485 | 479 | 480 | +5 | +1.1 | 18,200 | |
478 | 483 | 472 | 475 | -2 | -0.4 | 27,100 | |
474 | 480 | 472 | 477 | +3 | +0.6 | 12,000 | |
478 | 481 | 471 | 474 | -6 | -1.2 | 34,200 | |
479 | 484 | 475 | 480 | +3 | +0.6 | 15,200 | |
480 | 483 | 470 | 477 | -2 | -0.4 | 25,000 | |
473 | 479 | 472 | 479 | +4 | +0.8 | 16,000 | |
476 | 480 | 470 | 475 | -8 | -1.7 | 29,400 | |
485 | 486 | 476 | 483 | -1 | -0.2 | 28,000 | |
473 | 484 | 473 | 484 | +8 | +1.7 | 16,700 | |
471 | 479 | 471 | 476 | +1 | +0.2 | 20,300 | |
473 | 478 | 471 | 475 | 0 | 0.0 | 39,200 | |
474 | 475 | 465 | 475 | +1 | +0.2 | 25,900 | |
472 | 476 | 464 | 474 | +1 | +0.2 | 38,500 | |
476 | 477 | 470 | 473 | 0 | 0.0 | 26,200 | |
474 | 476 | 460 | 473 | -1 | -0.2 | 32,900 | |
476 | 476 | 468 | 474 | +1 | +0.2 | 30,300 | |
471 | 475 | 457 | 473 | +1 | +0.2 | 41,900 | |
470 | 476 | 465 | 472 | +2 | +0.4 | 23,400 | |
470 | 475 | 465 | 470 | 0 | 0.0 | 19,100 | |
468 | 474 | 465 | 470 | -2 | -0.4 | 22,700 | |
469 | 477 | 465 | 472 | +6 | +1.3 | 21,900 | |
467 | 470 | 458 | 466 | -9 | -1.9 | 45,600 | |
467 | 475 | 467 | 475 | +6 | +1.3 | 28,900 | |
475 | 477 | 467 | 469 | -6 | -1.3 | 37,500 |