38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 663 | 654 | 660 | -2 | -0.3 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 667 | 640 | 662 | +9 | +1.4 | 158,800 | |
653 | 665 | 639 | 653 | 0 | 0.0 | 244,800 | |
644 | 659 | 639 | 653 | +13 | +2.0 | 189,600 | |
619 | 644 | 615 | 640 | +22 | +3.6 | 217,400 | |
624 | 624 | 605 | 618 | -4 | -0.6 | 208,800 | |
613 | 627 | 613 | 622 | +9 | +1.5 | 134,400 | |
625 | 631 | 598 | 613 | -16 | -2.5 | 401,300 | |
623 | 672 | 623 | 629 | 0 | 0.0 | 537,500 | |
642 | 645 | 604 | 629 | -9 | -1.4 | 443,300 | |
642 | 659 | 609 | 638 | +7 | +1.1 | 254,100 | |
578 | 641 | 578 | 631 | +54 | +9.4 | 382,600 | |
660 | 668 | 577 | 577 | -82 | -12.4 | 561,700 | |
668 | 712 | 635 | 659 | +4 | +0.6 | 632,600 | |
749 | 782 | 644 | 655 | -95 | -12.7 | 1,434,600 | |
630 | 789 | 607 | 750 | +119 | +18.9 | 3,103,000 | |
497 | 679 | 497 | 631 | +134 | +27.0 | 2,083,200 | |
515 | 535 | 463 | 497 | -18 | -3.5 | 493,000 | |
496 | 515 | 489 | 515 | +19 | +3.8 | 180,200 | |
474 | 515 | 460 | 496 | +22 | +4.6 | 193,200 | |
504 | 506 | 465 | 474 | -32 | -6.3 | 218,200 | |
493 | 506 | 489 | 506 | +13 | +2.6 | 137,500 | |
481 | 498 | 472 | 493 | +11 | +2.3 | 98,900 | |
479 | 484 | 471 | 482 | +3 | +0.6 | 97,500 | |
473 | 486 | 470 | 479 | +3 | +0.6 | 99,800 | |
472 | 479 | 464 | 476 | +1 | +0.2 | 126,500 | |
472 | 477 | 457 | 475 | +5 | +1.1 | 150,200 | |
462 | 477 | 458 | 470 | +8 | +1.7 | 88,300 | |
467 | 477 | 458 | 462 | -5 | -1.1 | 196,000 | |
450 | 485 | 445 | 467 | +15 | +3.3 | 691,100 |