38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 663 | 654 | 660 | +3 | +0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 477 | 472 | 475 | +3 | +0.6 | 36,600 | |
467 | 477 | 467 | 472 | +5 | +1.1 | 70,100 | |
454 | 469 | 453 | 467 | +11 | +2.4 | 70,000 | |
462 | 468 | 445 | 456 | -6 | -1.3 | 194,800 | |
476 | 485 | 460 | 462 | -17 | -3.5 | 184,800 | |
450 | 480 | 446 | 479 | +29 | +6.4 | 166,700 | |
460 | 461 | 447 | 450 | -15 | -3.2 | 125,300 | |
472 | 472 | 462 | 465 | -10 | -2.1 | 72,600 | |
496 | 496 | 472 | 475 | -24 | -4.8 | 100,700 | |
506 | 508 | 499 | 499 | -7 | -1.4 | 23,500 | |
518 | 518 | 502 | 506 | -12 | -2.3 | 45,800 | |
519 | 519 | 513 | 518 | +4 | +0.8 | 32,800 | |
521 | 524 | 512 | 514 | -8 | -1.5 | 36,300 | |
524 | 527 | 520 | 522 | -1 | -0.2 | 30,200 | |
527 | 530 | 522 | 523 | -5 | -0.9 | 36,700 | |
545 | 554 | 521 | 528 | -9 | -1.7 | 297,600 | |
539 | 545 | 534 | 537 | -4 | -0.7 | 38,600 | |
540 | 544 | 535 | 541 | +1 | +0.2 | 46,000 | |
536 | 540 | 532 | 540 | +7 | +1.3 | 40,000 | |
530 | 533 | 528 | 533 | +3 | +0.6 | 23,500 | |
529 | 533 | 529 | 530 | +1 | +0.2 | 24,500 | |
536 | 536 | 529 | 529 | -7 | -1.3 | 18,000 | |
531 | 541 | 528 | 536 | +5 | +0.9 | 22,100 | |
532 | 534 | 530 | 531 | 0 | 0.0 | 24,100 | |
530 | 541 | 527 | 531 | 0 | 0.0 | 49,300 | |
533 | 534 | 530 | 531 | -1 | -0.2 | 13,500 | |
533 | 547 | 530 | 532 | +2 | +0.4 | 21,700 | |
537 | 538 | 525 | 530 | -7 | -1.3 | 43,000 | |
533 | 537 | 530 | 537 | +8 | +1.5 | 23,200 | |
528 | 532 | 524 | 529 | +1 | +0.2 | 25,800 |