52週高値 | 1,917 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,811 | 1,801 | 1,811 | +4 | +0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,723 | 1,659 | 1,723 | +52 | +3.1 | 34,000 | |
1,699 | 1,711 | 1,607 | 1,671 | -29 | -1.7 | 82,000 | |
1,651 | 1,720 | 1,649 | 1,700 | +42 | +2.5 | 70,500 | |
1,617 | 1,731 | 1,529 | 1,658 | +38 | +2.3 | 288,000 | |
1,700 | 1,720 | 1,600 | 1,620 | -80 | -4.7 | 156,500 | |
1,935 | 1,935 | 1,640 | 1,700 | -240 | -12.4 | 115,000 | |
2,200 | 2,295 | 1,940 | 1,940 | -260 | -11.8 | 126,500 | |
1,955 | 2,250 | 1,900 | 2,200 | +200 | +10.0 | 170,500 | |
1,928 | 2,000 | 1,875 | 2,000 | +70 | +3.6 | 162,500 | |
2,050 | 2,055 | 1,870 | 1,930 | -120 | -5.9 | 239,000 | |
1,735 | 2,210 | 1,735 | 2,050 | +311 | +17.9 | 455,000 | |
1,430 | 1,749 | 1,419 | 1,739 | +319 | +22.5 | 320,000 | |
1,535 | 1,630 | 1,400 | 1,420 | -115 | -7.5 | 216,000 | |
1,501 | 1,540 | 1,469 | 1,535 | +35 | +2.3 | 117,500 | |
1,470 | 1,519 | 1,459 | 1,500 | +35 | +2.4 | 562,000 | |
1,338 | 1,770 | 1,321 | 1,465 | +135 | +10.2 | 3,187,500 | |
1,260 | 1,361 | 1,259 | 1,330 | +65 | +5.1 | 342,500 | |
1,250 | 1,281 | 1,185 | 1,265 | +15 | +1.2 | 117,500 | |
1,246 | 1,251 | 1,120 | 1,250 | +4 | +0.3 | 98,000 | |
1,205 | 1,320 | 1,200 | 1,246 | +61 | +5.1 | 76,000 | |
1,145 | 1,232 | 1,099 | 1,185 | +40 | +3.5 | 170,500 | |
1,220 | 1,221 | 1,119 | 1,145 | -75 | -6.1 | 51,000 | |
1,187 | 1,270 | 1,170 | 1,220 | +30 | +2.5 | 51,500 | |
1,040 | 1,200 | 1,040 | 1,190 | +130 | +12.3 | 82,500 | |
1,040 | 1,210 | 950 | 1,060 | +70 | +7.1 | 139,500 | |
970 | 1,100 | 960 | 990 | +30 | +3.1 | 56,000 | |
970 | 1,080 | 940 | 960 | 0 | 0.0 | 98,000 | |
1,200 | 1,200 | 895 | 960 | -240 | -20.0 | 214,500 | |
1,300 | 1,400 | 1,200 | 1,200 | -100 | -7.7 | 133,500 | |
1,220 | 1,330 | 1,190 | 1,300 | +70 | +5.7 | 310,500 |