52週高値 | 1,917 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,811 | 1,801 | 1,811 | +4 | +0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,493 | 1,260 | 1,440 | +180 | +14.3 | 169,000 | |
1,260 | 1,300 | 1,230 | 1,260 | -39 | -3.0 | 49,000 | |
1,300 | 1,305 | 1,182 | 1,299 | +5 | +0.4 | 29,000 | |
1,265 | 1,320 | 1,234 | 1,294 | +4 | +0.3 | 17,000 | |
1,340 | 1,350 | 1,290 | 1,290 | -50 | -3.7 | 12,500 | |
1,019 | 1,366 | 1,019 | 1,340 | +320 | +31.4 | 57,500 | |
1,020 | 1,150 | 990 | 1,020 | -110 | -9.7 | 69,000 | |
1,600 | 1,600 | 850 | 1,130 | -480 | -29.8 | 106,000 | |
1,688 | 1,750 | 1,580 | 1,610 | +42 | +2.7 | 91,500 | |
1,670 | 1,673 | 1,568 | 1,568 | -102 | -6.1 | 7,000 | |
1,700 | 1,785 | 1,578 | 1,670 | -30 | -1.8 | 19,000 | |
1,600 | 1,889 | 1,600 | 1,700 | +99 | +6.2 | 39,000 | |
1,420 | 1,750 | 1,400 | 1,601 | +171 | +12.0 | 76,000 | |
1,400 | 1,450 | 1,384 | 1,430 | +30 | +2.1 | 96,000 | |
1,498 | 1,502 | 1,302 | 1,400 | -83 | -5.6 | 45,500 | |
1,670 | 1,700 | 1,400 | 1,483 | -192 | -11.5 | 134,500 | |
1,844 | 1,844 | 1,610 | 1,675 | -161 | -8.8 | 46,000 | |
1,710 | 1,897 | 1,707 | 1,836 | +116 | +6.7 | 76,500 | |
1,856 | 1,919 | 1,709 | 1,720 | -86 | -4.8 | 56,500 | |
1,800 | 1,901 | 1,800 | 1,806 | -94 | -4.9 | 21,000 | |
1,900 | 2,010 | 1,900 | 1,900 | -1 | -0.1 | 246,000 | |
1,770 | 1,905 | 1,760 | 1,901 | +111 | +6.2 | 143,000 | |
1,901 | 1,950 | 1,716 | 1,790 | -110 | -5.8 | 230,500 | |
1,951 | 1,990 | 1,849 | 1,900 | -54 | -2.8 | 126,000 | |
1,851 | 2,030 | 1,760 | 1,954 | +59 | +3.1 | 142,000 | |
1,983 | 2,000 | 1,836 | 1,895 | -85 | -4.3 | 64,500 | |
1,969 | 2,025 | 1,914 | 1,980 | +11 | +0.6 | 125,000 | |
1,940 | 2,010 | 1,899 | 1,969 | +40 | +2.1 | 186,500 | |
1,819 | 1,932 | 1,819 | 1,929 | +107 | +5.9 | 145,000 | |
1,709 | 1,837 | 1,709 | 1,822 | +99 | +5.7 | 92,500 |