52週高値 | 1,917 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,811 | 1,801 | 1,811 | +4 | +0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 950 | 952 | -36 | -3.6 | 33,000 | |
1,027 | 1,090 | 975 | 988 | -42 | -4.1 | 25,000 | |
1,130 | 1,150 | 960 | 1,030 | -50 | -4.6 | 49,000 | |
1,127 | 1,127 | 980 | 1,080 | -47 | -4.2 | 35,500 | |
1,110 | 1,150 | 1,080 | 1,127 | +17 | +1.5 | 36,000 | |
1,080 | 1,170 | 962 | 1,110 | +50 | +4.7 | 85,000 | |
1,100 | 1,100 | 1,040 | 1,060 | -40 | -3.6 | 64,000 | |
1,130 | 1,135 | 1,032 | 1,100 | -30 | -2.7 | 45,000 | |
1,258 | 1,297 | 820 | 1,130 | -128 | -10.2 | 138,000 | |
1,106 | 1,310 | 1,105 | 1,258 | +138 | +12.3 | 119,000 | |
1,199 | 1,200 | 1,120 | 1,120 | -57 | -4.8 | 123,500 | |
1,033 | 1,200 | 1,033 | 1,177 | +144 | +13.9 | 135,500 | |
938 | 1,055 | 921 | 1,033 | +95 | +10.1 | 85,000 | |
939 | 979 | 917 | 938 | -29 | -3.0 | 35,000 | |
896 | 996 | 896 | 967 | +71 | +7.9 | 46,000 | |
920 | 933 | 841 | 896 | -31 | -3.3 | 83,500 | |
959 | 974 | 895 | 927 | -31 | -3.2 | 116,000 | |
1,150 | 1,220 | 910 | 958 | -190 | -16.6 | 208,000 | |
1,520 | 1,520 | 1,038 | 1,148 | -262 | -18.6 | 415,500 | |
1,382 | 1,479 | 1,380 | 1,410 | +30 | +2.2 | 193,000 | |
1,255 | 1,418 | 1,255 | 1,380 | +130 | +10.4 | 163,500 | |
1,200 | 1,280 | 1,150 | 1,250 | +50 | +4.2 | 124,000 | |
1,184 | 1,296 | 1,156 | 1,200 | +90 | +8.1 | 104,000 | |
980 | 1,124 | 963 | 1,110 | +137 | +14.1 | 154,000 | |
1,097 | 1,097 | 961 | 973 | -84 | -7.9 | 63,500 | |
1,252 | 1,252 | 1,038 | 1,057 | -155 | -12.8 | 134,000 | |
1,211 | 1,300 | 1,163 | 1,212 | -14 | -1.1 | 106,000 | |
1,500 | 1,540 | 1,223 | 1,226 | -294 | -19.3 | 299,000 | |
1,710 | 1,763 | 1,328 | 1,520 | -140 | -8.4 | 697,500 | |
1,441 | 1,660 | 1,441 | 1,660 | +220 | +15.3 | 233,000 |