52週高値 | 1,917 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,811 | 1,801 | 1,811 | +4 | +0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 755 | 790 | -110 | -12.2 | 46,500 | |
870 | 990 | 870 | 900 | +80 | +9.8 | 38,000 | |
950 | 950 | 730 | 820 | -150 | -15.5 | 90,000 | |
980 | 1,000 | 970 | 970 | -20 | -2.0 | 57,500 | |
1,320 | 1,350 | 980 | 990 | -310 | -23.8 | 91,000 | |
1,200 | 1,400 | 1,150 | 1,300 | +80 | +6.6 | 333,000 | |
1,100 | 1,400 | 980 | 1,220 | +120 | +10.9 | 539,000 | |
1,120 | 1,120 | 1,070 | 1,100 | 0 | 0.0 | 33,000 | |
1,020 | 1,100 | 960 | 1,100 | +90 | +8.9 | 21,000 | |
950 | 1,150 | 950 | 1,010 | +95 | +10.4 | 41,000 | |
1,000 | 1,000 | 892 | 915 | -85 | -8.5 | 31,000 | |
911 | 1,000 | 880 | 1,000 | +89 | +9.8 | 39,000 | |
900 | 1,080 | 850 | 911 | +81 | +9.8 | 60,000 | |
870 | 920 | 830 | 830 | -50 | -5.7 | 19,000 | |
950 | 960 | 870 | 880 | -180 | -17.0 | 40,000 | |
980 | 1,060 | 889 | 1,060 | +60 | +6.0 | 18,000 | |
1,100 | 1,140 | 1,000 | 1,000 | -100 | -9.1 | 90,000 | |
1,240 | 1,250 | 1,030 | 1,100 | -100 | -8.3 | 34,000 | |
1,250 | 1,320 | 1,190 | 1,200 | -100 | -7.7 | 54,000 | |
1,200 | 1,620 | 1,200 | 1,300 | +150 | +13.0 | 246,000 | |
1,200 | 1,300 | 1,150 | 1,150 | -50 | -4.2 | 63,000 | |
1,300 | 1,350 | 1,150 | 1,200 | -100 | -7.7 | 79,000 | |
1,560 | 1,560 | 1,200 | 1,300 | -250 | -16.1 | 23,000 | |
1,500 | 1,600 | 1,400 | 1,550 | +50 | +3.3 | 19,000 | |
1,750 | 1,750 | 1,500 | 1,500 | -250 | -14.3 | 53,000 | |
2,000 | 2,100 | 1,700 | 1,750 | +50 | +2.9 | 241,000 | |
1,710 | 1,800 | 1,690 | 1,700 | -10 | -0.6 | 61,000 | |
1,400 | 1,780 | 1,400 | 1,710 | +240 | +16.3 | 85,000 | |
1,460 | 1,480 | 1,400 | 1,470 | -10 | -0.7 | 15,000 | |
1,400 | 1,480 | 1,400 | 1,480 | - | - | 20,000 |