52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 849 | 786 | 790 | -63 | -7.4 | 1,542,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 784 | 746 | 750 | -36 | -4.6 | 959,500 | |
818 | 820 | 784 | 786 | -36 | -4.4 | 987,700 | |
836 | 840 | 805 | 822 | -14 | -1.7 | 1,078,300 | |
891 | 901 | 833 | 836 | -56 | -6.3 | 1,079,300 | |
894 | 905 | 862 | 892 | +9 | +1.0 | 1,135,100 | |
880 | 896 | 875 | 883 | -5 | -0.6 | 426,600 | |
882 | 898 | 861 | 888 | +12 | +1.4 | 1,133,600 | |
910 | 946 | 875 | 876 | -20 | -2.2 | 3,769,600 | |
782 | 920 | 757 | 896 | +125 | +16.2 | 5,280,400 | |
733 | 793 | 704 | 771 | +46 | +6.3 | 3,812,500 | |
733 | 739 | 702 | 725 | 0 | 0.0 | 870,200 | |
728 | 756 | 699 | 725 | -3 | -0.4 | 781,600 | |
678 | 732 | 678 | 728 | +54 | +8.0 | 871,600 | |
652 | 676 | 635 | 674 | +26 | +4.0 | 782,100 | |
614 | 648 | 610 | 648 | +44 | +7.3 | 1,019,800 | |
646 | 656 | 604 | 604 | -43 | -6.6 | 694,900 | |
676 | 680 | 641 | 647 | -25 | -3.7 | 765,500 | |
666 | 672 | 656 | 672 | +11 | +1.7 | 736,400 | |
617 | 666 | 613 | 661 | +42 | +6.8 | 1,031,000 | |
650 | 654 | 617 | 619 | -24 | -3.7 | 1,006,000 | |
664 | 665 | 617 | 643 | -25 | -3.7 | 1,273,800 | |
711 | 715 | 663 | 668 | -46 | -6.4 | 1,210,700 | |
710 | 742 | 683 | 714 | +3 | +0.4 | 1,610,100 | |
687 | 713 | 680 | 711 | +29 | +4.3 | 667,500 | |
722 | 724 | 672 | 682 | -41 | -5.7 | 1,051,600 | |
729 | 736 | 709 | 723 | -6 | -0.8 | 1,357,500 | |
719 | 729 | 696 | 729 | +11 | +1.5 | 1,077,100 | |
754 | 765 | 714 | 718 | -33 | -4.4 | 2,139,900 | |
724 | 760 | 710 | 751 | +40 | +5.6 | 1,353,300 | |
725 | 740 | 701 | 711 | -11 | -1.5 | 1,556,200 |