52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 834 | 802 | 834 | +30 | +3.7 | 400,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 404 | 373 | 388 | +8 | +2.1 | 968,200 | |
387 | 397 | 369 | 380 | -3 | -0.8 | 1,204,700 | |
361 | 405 | 351 | 383 | +19 | +5.2 | 1,426,300 | |
308 | 368 | 304 | 364 | +56 | +18.2 | 1,808,400 | |
352 | 355 | 304 | 308 | -47 | -13.2 | 1,506,600 | |
326 | 382 | 313 | 355 | +37 | +11.6 | 2,189,800 | |
323 | 358 | 311 | 318 | -1 | -0.3 | 1,649,400 | |
370 | 397 | 300 | 319 | -69 | -17.8 | 2,396,500 | |
403 | 453 | 388 | 388 | -16 | -4.0 | 1,546,700 | |
460 | 468 | 404 | 404 | -78 | -16.2 | 1,389,700 | |
495 | 506 | 482 | 482 | -21 | -4.2 | 853,800 | |
510 | 516 | 500 | 503 | -16 | -3.1 | 1,186,000 | |
511 | 539 | 511 | 519 | -12 | -2.3 | 1,368,500 | |
520 | 548 | 517 | 531 | -8 | -1.5 | 2,179,500 | |
521 | 558 | 517 | 539 | +19 | +3.7 | 2,202,400 | |
570 | 570 | 517 | 520 | -42 | -7.5 | 2,769,900 | |
522 | 566 | 489 | 562 | +36 | +6.8 | 3,221,200 | |
520 | 526 | 516 | 526 | 0 | 0.0 | 192,000 | |
530 | 532 | 503 | 526 | 0 | 0.0 | 1,200,400 | |
508 | 535 | 503 | 526 | +14 | +2.7 | 1,774,000 | |
480 | 518 | 477 | 512 | +37 | +7.8 | 2,140,900 | |
453 | 476 | 451 | 475 | +25 | +5.6 | 1,330,800 | |
467 | 467 | 446 | 450 | -10 | -2.2 | 1,060,600 | |
440 | 464 | 434 | 460 | +22 | +5.0 | 2,504,000 | |
436 | 453 | 430 | 438 | +3 | +0.7 | 1,974,500 | |
429 | 441 | 428 | 435 | +10 | +2.4 | 1,136,600 | |
429 | 433 | 423 | 425 | -4 | -0.9 | 1,572,400 | |
432 | 438 | 427 | 429 | -3 | -0.7 | 1,279,900 | |
439 | 450 | 430 | 432 | -6 | -1.4 | 1,704,800 | |
473 | 481 | 431 | 438 | -36 | -7.6 | 2,614,000 |