52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 849 | 804 | 806 | -47 | -5.5 | 599,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 610 | 572 | 604 | +17 | +2.9 | 991,000 | |
606 | 614 | 576 | 587 | -9 | -1.5 | 1,368,800 | |
546 | 597 | 543 | 596 | +51 | +9.4 | 2,164,000 | |
519 | 555 | 506 | 545 | +34 | +6.7 | 1,253,800 | |
508 | 529 | 496 | 511 | +9 | +1.8 | 1,106,700 | |
495 | 569 | 479 | 502 | +21 | +4.4 | 2,716,200 | |
476 | 481 | 464 | 481 | +4 | +0.8 | 107,400 | |
465 | 494 | 441 | 477 | -4 | -0.8 | 903,500 | |
530 | 537 | 469 | 481 | -50 | -9.4 | 874,300 | |
533 | 571 | 514 | 531 | -6 | -1.1 | 1,785,400 | |
524 | 538 | 504 | 537 | +19 | +3.7 | 898,200 | |
482 | 525 | 478 | 518 | +32 | +6.6 | 991,600 | |
497 | 505 | 473 | 486 | -17 | -3.4 | 873,100 | |
477 | 510 | 476 | 503 | +24 | +5.0 | 1,232,300 | |
509 | 510 | 474 | 479 | -33 | -6.4 | 884,500 | |
486 | 516 | 464 | 512 | +32 | +6.7 | 1,281,100 | |
491 | 507 | 472 | 480 | -11 | -2.2 | 1,418,200 | |
528 | 547 | 490 | 491 | -38 | -7.2 | 1,928,700 | |
501 | 544 | 476 | 529 | +23 | +4.5 | 3,201,800 | |
524 | 526 | 501 | 506 | -15 | -2.9 | 877,900 | |
514 | 532 | 512 | 521 | +7 | +1.4 | 599,200 | |
505 | 517 | 501 | 514 | +5 | +1.0 | 583,900 | |
464 | 516 | 461 | 509 | +46 | +9.9 | 1,483,900 | |
473 | 480 | 453 | 463 | -12 | -2.5 | 1,371,600 | |
504 | 520 | 474 | 475 | -30 | -5.9 | 3,514,800 | |
502 | 514 | 483 | 505 | +2 | +0.4 | 1,362,300 | |
528 | 531 | 492 | 503 | -31 | -5.8 | 1,980,200 | |
526 | 536 | 512 | 534 | +11 | +2.1 | 1,506,000 | |
554 | 556 | 522 | 523 | -29 | -5.3 | 1,536,500 | |
566 | 573 | 551 | 552 | - | - | 1,624,300 |