52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 849 | 825 | 828 | -25 | -2.9 | 296,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | -7.7 | 880 | 970,600 | 182,400 | 65,400 | 0.36 | |
924 | +6.3 | 899 | 1,161,800 | 202,100 | 64,800 | 0.32 | |
869 | +5.6 | 846 | 739,300 | 168,100 | 53,100 | 0.32 | |
823 | -0.8 | 819 | 586,000 | 150,900 | 44,900 | 0.30 | |
830 | +3.5 | 820 | 485,900 | 150,900 | 63,600 | 0.42 | |
802 | +7.4 | 779 | 1,023,700 | 150,000 | 44,100 | 0.29 | |
747 | +3.2 | 736 | 757,400 | 133,000 | 67,400 | 0.51 | |
724 | -3.5 | 743 | 2,129,100 | 137,000 | 74,100 | 0.54 | |
750 | +0.7 | 750 | 796,900 | 1,482,700 | 74,900 | 0.05 | |
745 | -0.8 | 754 | 666,300 | 1,247,200 | 81,500 | 0.07 | |
751 | -0.1 | 747 | 945,700 | 1,087,000 | 89,200 | 0.08 | |
752 | +0.9 | 749 | 928,300 | 888,500 | 79,700 | 0.09 | |
745 | -1.2 | 747 | 715,000 | 665,000 | 87,300 | 0.13 | |
754 | -1.7 | 738 | 1,514,000 | 555,300 | 76,900 | 0.14 | |
767 | -1.9 | 784 | 1,036,200 | 428,000 | 83,900 | 0.20 | |
782 | 0.0 | 774 | 434,300 | - | - | - | |
782 | +2.6 | 777 | 696,700 | 199,200 | 64,400 | 0.32 | |
762 | +1.3 | 751 | 494,800 | 153,800 | 82,300 | 0.54 | |
752 | +3.9 | 761 | 1,050,400 | 148,500 | 101,500 | 0.68 | |
724 | +0.4 | 723 | 488,800 | 147,800 | 76,300 | 0.52 | |
721 | +6.3 | 718 | 1,373,300 | 163,200 | 73,400 | 0.45 | |
678 | +2.0 | 669 | 449,600 | 104,500 | 45,400 | 0.43 | |
665 | +0.9 | 656 | 415,000 | 100,800 | 50,900 | 0.50 | |
659 | +1.2 | 648 | 434,800 | 88,900 | 61,500 | 0.69 | |
651 | -0.2 | 653 | 577,700 | 86,800 | 71,300 | 0.82 | |
652 | +3.0 | 642 | 494,100 | 86,200 | 72,800 | 0.84 | |
633 | -1.4 | 626 | 617,600 | 85,500 | 76,000 | 0.89 | |
642 | -1.5 | 634 | 1,379,300 | 113,400 | 83,400 | 0.74 | |
652 | +2.2 | 639 | 760,400 | 190,000 | 80,900 | 0.43 |