52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 849 | 786 | 790 | -63 | -7.4 | 1,542,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 546 | 507 | 513 | -29 | -5.4 | 903,200 | |
530 | 543 | 518 | 542 | +7 | +1.3 | 1,251,600 | |
544 | 547 | 525 | 535 | -13 | -2.4 | 1,009,100 | |
575 | 575 | 547 | 548 | -22 | -3.9 | 690,000 | |
566 | 583 | 563 | 570 | +4 | +0.7 | 818,900 | |
547 | 570 | 543 | 566 | +15 | +2.7 | 2,156,200 | |
553 | 574 | 545 | 551 | -5 | -0.9 | 695,300 | |
577 | 577 | 541 | 556 | -23 | -4.0 | 1,129,200 | |
591 | 595 | 572 | 579 | -7 | -1.2 | 1,397,600 | |
592 | 596 | 576 | 586 | +1 | +0.2 | 893,500 | |
573 | 588 | 564 | 585 | +8 | +1.4 | 1,469,300 | |
589 | 593 | 570 | 577 | -9 | -1.5 | 1,069,000 | |
629 | 635 | 557 | 586 | -39 | -6.2 | 3,043,300 | |
654 | 655 | 614 | 625 | -28 | -4.3 | 1,443,800 | |
677 | 685 | 652 | 653 | -15 | -2.2 | 1,325,500 | |
667 | 670 | 651 | 668 | -13 | -1.9 | 524,900 | |
682 | 696 | 670 | 681 | -9 | -1.3 | 1,009,800 | |
673 | 690 | 667 | 690 | +21 | +3.1 | 1,500,700 | |
661 | 675 | 644 | 669 | -9 | -1.3 | 2,923,500 | |
650 | 678 | 644 | 678 | +36 | +5.6 | 3,345,700 | |
694 | 697 | 640 | 642 | -50 | -7.2 | 1,571,100 | |
692 | 702 | 682 | 692 | +1 | +0.1 | 1,444,000 | |
692 | 705 | 684 | 691 | +4 | +0.6 | 1,503,900 | |
693 | 695 | 682 | 687 | +5 | +0.7 | 1,155,700 | |
683 | 695 | 676 | 682 | -7 | -1.0 | 1,082,600 | |
697 | 706 | 674 | 689 | +10 | +1.5 | 3,368,500 | |
750 | 757 | 652 | 679 | -70 | -9.3 | 3,969,800 | |
743 | 777 | 736 | 749 | +21 | +2.9 | 3,585,900 | |
705 | 733 | 683 | 728 | +14 | +2.0 | 2,085,600 | |
747 | 749 | 711 | 714 | -36 | -4.8 | 1,460,000 |