52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 849 | 825 | 828 | -25 | -2.9 | 296,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 649 | 636 | 638 | +2 | +0.3 | 692,700 | |
635 | 641 | 629 | 636 | +1 | +0.2 | 489,600 | |
638 | 646 | 633 | 635 | -2 | -0.3 | 473,500 | |
630 | 647 | 630 | 637 | +12 | +1.9 | 1,074,600 | |
660 | 678 | 622 | 625 | -31 | -4.7 | 2,874,300 | |
657 | 663 | 655 | 656 | +3 | +0.5 | 1,074,900 | |
671 | 673 | 649 | 653 | -12 | -1.8 | 1,241,400 | |
655 | 669 | 652 | 665 | +12 | +1.8 | 789,000 | |
665 | 669 | 647 | 653 | -7 | -1.1 | 997,400 | |
611 | 667 | 607 | 660 | +50 | +8.2 | 2,906,900 | |
624 | 624 | 607 | 610 | -15 | -2.4 | 565,600 | |
589 | 636 | 588 | 625 | +37 | +6.3 | 1,486,100 | |
594 | 597 | 582 | 588 | -6 | -1.0 | 821,000 | |
572 | 594 | 571 | 594 | +23 | +4.0 | 1,047,000 | |
566 | 575 | 565 | 571 | +5 | +0.9 | 674,800 | |
560 | 570 | 558 | 566 | +10 | +1.8 | 571,800 | |
554 | 560 | 548 | 556 | +10 | +1.8 | 1,087,800 | |
553 | 559 | 540 | 546 | 0 | 0.0 | 1,948,100 | |
565 | 568 | 546 | 546 | -18 | -3.2 | 1,084,500 | |
572 | 572 | 562 | 564 | -4 | -0.7 | 610,200 | |
570 | 576 | 558 | 568 | +2 | +0.4 | 792,900 | |
573 | 576 | 561 | 566 | -3 | -0.5 | 405,500 | |
565 | 575 | 562 | 569 | +10 | +1.8 | 1,209,300 | |
560 | 563 | 549 | 559 | -1 | -0.2 | 622,000 | |
538 | 565 | 538 | 560 | +23 | +4.3 | 1,037,900 | |
562 | 573 | 537 | 537 | -23 | -4.1 | 1,072,600 | |
546 | 560 | 541 | 560 | +19 | +3.5 | 478,400 | |
541 | 543 | 533 | 541 | -2 | -0.4 | 352,200 | |
551 | 553 | 534 | 543 | -12 | -2.2 | 766,700 | |
553 | 565 | 553 | 555 | +4 | +0.7 | 554,600 |