52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 834 | 802 | 834 | +30 | +3.7 | 400,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 760 | 710 | 751 | +40 | +5.6 | 1,353,300 | |
725 | 740 | 701 | 711 | -11 | -1.5 | 1,556,200 | |
687 | 725 | 659 | 722 | +44 | +6.5 | 1,980,900 | |
689 | 693 | 654 | 678 | -11 | -1.6 | 1,528,400 | |
670 | 703 | 644 | 689 | +14 | +2.1 | 2,041,900 | |
687 | 694 | 667 | 675 | +3 | +0.4 | 2,204,300 | |
611 | 684 | 611 | 672 | +52 | +8.4 | 4,240,000 | |
548 | 625 | 548 | 620 | +81 | +15.0 | 6,994,500 | |
540 | 564 | 538 | 539 | +1 | +0.2 | 1,407,400 | |
511 | 539 | 509 | 538 | +21 | +4.1 | 963,200 | |
527 | 531 | 497 | 517 | -18 | -3.4 | 1,828,300 | |
585 | 585 | 521 | 535 | -45 | -7.8 | 1,805,800 | |
546 | 591 | 546 | 580 | +42 | +7.8 | 2,383,100 | |
563 | 584 | 523 | 538 | -23 | -4.1 | 6,213,500 | |
551 | 567 | 544 | 561 | +13 | +2.4 | 1,416,900 | |
541 | 557 | 534 | 548 | +4 | +0.7 | 1,489,000 | |
548 | 563 | 524 | 544 | +1 | +0.2 | 2,173,300 | |
538 | 565 | 536 | 543 | 0 | 0.0 | 1,667,700 | |
536 | 547 | 531 | 543 | +7 | +1.3 | 651,100 | |
545 | 577 | 532 | 536 | +19 | +3.7 | 2,334,600 | |
532 | 600 | 504 | 517 | -14 | -2.6 | 3,532,600 | |
557 | 568 | 519 | 531 | -34 | -6.0 | 1,737,600 | |
550 | 597 | 543 | 565 | +14 | +2.5 | 1,626,700 | |
531 | 558 | 529 | 551 | +37 | +7.2 | 2,112,200 | |
527 | 530 | 493 | 514 | -6 | -1.2 | 1,754,500 | |
496 | 526 | 495 | 520 | +23 | +4.6 | 1,658,800 | |
452 | 505 | 452 | 497 | +48 | +10.7 | 1,869,200 | |
419 | 451 | 415 | 449 | +35 | +8.5 | 1,367,200 | |
406 | 428 | 405 | 414 | +15 | +3.8 | 1,201,500 | |
385 | 408 | 385 | 399 | +11 | +2.8 | 592,000 |