38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 946 | 928 | 935 | +6 | +0.6 | 222,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 562 | 513 | 560 | +12 | +2.2 | 1,069,300 | |
545 | 551 | 525 | 548 | +6 | +1.1 | 1,212,400 | |
526 | 544 | 519 | 542 | +18 | +3.4 | 374,100 | |
519 | 550 | 515 | 524 | +5 | +1.0 | 487,600 | |
511 | 520 | 506 | 519 | +11 | +2.2 | 382,000 | |
511 | 517 | 500 | 508 | -5 | -1.0 | 492,400 | |
510 | 520 | 508 | 513 | -2 | -0.4 | 277,800 | |
531 | 534 | 500 | 515 | -17 | -3.2 | 536,300 | |
506 | 544 | 504 | 532 | +27 | +5.3 | 1,108,700 | |
545 | 550 | 497 | 505 | -32 | -6.0 | 2,281,200 | |
552 | 553 | 500 | 537 | -15 | -2.7 | 1,414,500 | |
554 | 555 | 532 | 552 | -2 | -0.4 | 1,739,900 | |
545 | 555 | 528 | 554 | +8 | +1.5 | 972,700 | |
515 | 550 | 509 | 546 | +35 | +6.8 | 914,300 | |
534 | 537 | 492 | 511 | -28 | -5.2 | 1,226,400 | |
666 | 671 | 491 | 539 | -123 | -18.6 | 5,139,800 | |
655 | 673 | 640 | 662 | +6 | +0.9 | 476,200 | |
656 | 659 | 648 | 656 | +4 | +0.6 | 350,200 | |
656 | 659 | 650 | 652 | -7 | -1.1 | 308,000 | |
655 | 675 | 652 | 659 | -1 | -0.2 | 316,400 | |
673 | 680 | 654 | 660 | -13 | -1.9 | 421,200 | |
702 | 704 | 672 | 673 | -29 | -4.1 | 1,099,200 | |
718 | 724 | 690 | 702 | -13 | -1.8 | 392,300 | |
669 | 720 | 658 | 715 | +48 | +7.2 | 508,500 | |
675 | 688 | 645 | 667 | +12 | +1.8 | 584,500 | |
724 | 730 | 611 | 655 | -81 | -11.0 | 1,737,300 | |
610 | 770 | 605 | 736 | +125 | +20.5 | 1,450,100 | |
615 | 619 | 600 | 611 | -4 | -0.7 | 170,100 | |
621 | 634 | 602 | 615 | +1 | +0.2 | 252,100 | |
606 | 614 | 586 | 614 | +9 | +1.5 | 277,000 |