38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 946 | 928 | 935 | +6 | +0.6 | 222,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,460 | 1,301 | 1,334 | +21 | +1.6 | 1,326,700 | |
1,230 | 1,313 | 1,129 | 1,313 | +70 | +5.6 | 2,780,700 | |
1,153 | 1,325 | 1,149 | 1,243 | +88 | +7.6 | 1,452,900 | |
1,049 | 1,210 | 1,046 | 1,155 | +123 | +11.9 | 828,000 | |
1,131 | 1,131 | 981 | 1,032 | -101 | -8.9 | 951,700 | |
1,022 | 1,144 | 1,018 | 1,133 | +111 | +10.9 | 907,000 | |
1,091 | 1,138 | 1,022 | 1,022 | -58 | -5.4 | 868,800 | |
1,212 | 1,288 | 1,074 | 1,080 | -132 | -10.9 | 1,415,200 | |
1,159 | 1,312 | 1,103 | 1,212 | +83 | +7.4 | 4,455,200 | |
988 | 1,198 | 985 | 1,129 | +137 | +13.8 | 4,256,200 | |
977 | 1,047 | 958 | 992 | +15 | +1.5 | 2,348,900 | |
954 | 1,005 | 934 | 977 | +21 | +2.2 | 1,366,700 | |
874 | 985 | 865 | 956 | +77 | +8.8 | 1,108,500 | |
880 | 895 | 854 | 879 | +4 | +0.5 | 748,500 | |
784 | 899 | 769 | 875 | +85 | +10.8 | 1,073,700 | |
752 | 794 | 747 | 790 | +45 | +6.0 | 679,000 | |
838 | 850 | 745 | 745 | -91 | -10.9 | 1,334,700 | |
782 | 847 | 774 | 836 | +54 | +6.9 | 1,032,100 | |
766 | 799 | 764 | 782 | +14 | +1.8 | 1,346,000 | |
730 | 772 | 678 | 768 | +30 | +4.1 | 1,345,900 | |
741 | 754 | 503 | 738 | -28 | -3.7 | 3,707,800 | |
794 | 847 | 751 | 766 | -29 | -3.6 | 3,794,100 | |
790 | 802 | 786 | 795 | +2 | +0.3 | 1,191,700 | |
794 | 799 | 780 | 793 | -1 | -0.1 | 482,500 | |
795 | 814 | 788 | 794 | 0 | 0.0 | 443,500 | |
750 | 798 | 748 | 794 | +43 | +5.7 | 432,000 | |
721 | 760 | 721 | 751 | +26 | +3.6 | 369,800 | |
742 | 745 | 711 | 725 | -15 | -2.0 | 292,000 | |
735 | 755 | 714 | 740 | +9 | +1.2 | 373,800 | |
703 | 752 | 700 | 731 | +21 | +3.0 | 375,000 |