38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 946 | 928 | 935 | +6 | +0.6 | 222,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 311 | 287 | 301 | +9 | +3.1 | 130,600 | |
318 | 320 | 287 | 292 | -22 | -7.0 | 142,400 | |
284 | 319 | 271 | 314 | +30 | +10.6 | 310,600 | |
301 | 311 | 280 | 284 | -22 | -7.2 | 451,700 | |
340 | 343 | 294 | 306 | -27 | -8.1 | 377,300 | |
309 | 370 | 295 | 333 | +26 | +8.5 | 338,000 | |
283 | 309 | 279 | 307 | +27 | +9.6 | 194,800 | |
291 | 299 | 222 | 280 | -8 | -2.8 | 389,400 | |
301 | 306 | 240 | 288 | -15 | -5.0 | 283,900 | |
340 | 360 | 287 | 303 | -37 | -10.9 | 298,400 | |
355 | 356 | 306 | 340 | -12 | -3.4 | 379,000 | |
350 | 387 | 332 | 352 | -1 | -0.3 | 415,000 | |
330 | 370 | 327 | 353 | +28 | +8.6 | 410,200 | |
254 | 340 | 250 | 325 | +73 | +29.0 | 1,060,900 | |
250 | 256 | 204 | 252 | -5 | -1.9 | 523,200 | |
290 | 296 | 251 | 257 | -34 | -11.7 | 666,000 | |
293 | 300 | 215 | 291 | -2 | -0.7 | 590,400 | |
342 | 342 | 293 | 293 | -48 | -14.1 | 282,300 | |
385 | 388 | 330 | 341 | -46 | -11.9 | 285,000 | |
416 | 420 | 378 | 387 | -28 | -6.7 | 265,800 | |
412 | 419 | 380 | 415 | -4 | -1.0 | 220,900 | |
429 | 485 | 400 | 419 | -4 | -0.9 | 467,000 | |
474 | 483 | 410 | 423 | -50 | -10.6 | 226,400 | |
464 | 488 | 456 | 473 | +10 | +2.2 | 154,000 | |
481 | 485 | 453 | 463 | -18 | -3.7 | 194,800 | |
430 | 503 | 430 | 481 | +52 | +12.1 | 1,144,400 | |
446 | 454 | 421 | 429 | -20 | -4.5 | 220,400 | |
469 | 501 | 440 | 449 | -20 | -4.3 | 280,400 | |
469 | 482 | 445 | 469 | 0 | 0.0 | 176,300 | |
509 | 515 | 437 | 469 | -31 | -6.2 | 238,100 |