37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,018 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 974 | 910 | 910 | -59 | -6.1 | 841,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | -3.1 | 993 | 1,045,600 | 15,000 | 174,600 | 11.64 | |
1,000 | +5.7 | 979 | 1,856,400 | 18,100 | 179,000 | 9.89 | |
946 | +5.1 | 927 | 1,811,900 | 10,900 | 192,300 | 17.64 | |
900 | -0.4 | 901 | 476,200 | 6,000 | 258,600 | 43.10 | |
904 | +0.7 | 894 | 739,700 | 7,500 | 251,200 | 33.49 | |
898 | +0.9 | 892 | 1,155,900 | 10,100 | 262,500 | 25.99 | |
890 | -3.3 | 907 | 5,025,000 | 64,000 | 298,400 | 4.66 | |
920 | 0.0 | 925 | 1,364,900 | 4,328,800 | 278,300 | 0.06 | |
920 | -1.3 | 925 | 1,501,400 | 4,002,000 | 336,900 | 0.08 | |
932 | -2.3 | 939 | 2,130,000 | 3,698,900 | 291,300 | 0.08 | |
954 | +0.8 | 956 | 1,399,400 | 3,125,800 | 267,100 | 0.09 | |
946 | +1.7 | 942 | 1,569,000 | 2,698,800 | 276,600 | 0.10 | |
930 | +0.2 | 949 | 2,383,700 | 2,259,100 | 260,900 | 0.12 | |
928 | -0.6 | 938 | 1,598,700 | 1,599,200 | 302,400 | 0.19 | |
934 | +0.9 | 927 | 955,000 | - | - | - | |
926 | +1.3 | 917 | 1,378,700 | 701,200 | 309,600 | 0.44 | |
914 | +1.4 | 903 | 938,000 | 193,200 | 305,400 | 1.58 | |
901 | +0.9 | 901 | 927,500 | 132,500 | 292,200 | 2.21 | |
893 | +0.2 | 893 | 848,800 | 100,700 | 298,800 | 2.97 | |
891 | -0.7 | 896 | 864,500 | 64,600 | 301,700 | 4.67 | |
897 | +0.4 | 895 | 582,900 | 55,700 | 294,500 | 5.29 | |
893 | -0.1 | 898 | 1,344,600 | 46,400 | 294,300 | 6.34 | |
894 | 0.0 | 891 | 1,408,300 | 35,100 | 318,900 | 9.09 | |
894 | +4.1 | 859 | 4,815,000 | 33,700 | 328,200 | 9.74 | |
859 | -0.7 | 857 | 1,452,800 | 19,500 | 339,400 | 17.41 | |
865 | -1.6 | 867 | 1,199,300 | 20,900 | 325,900 | 15.59 | |
879 | +1.4 | 876 | 2,118,600 | 30,900 | 355,200 | 11.50 | |
867 | -0.6 | 862 | 1,182,400 | 16,200 | 341,700 | 21.09 | |
872 | +1.5 | 871 | 980,400 | 10,000 | 377,800 | 37.78 |