38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,620 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,550 | 3,550 | - | - | 100 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,600 | 3,600 | -80 | -2.2 | 100 | |
3,595 | 3,680 | 3,595 | 3,680 | - | - | 300 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
3,555 | 3,555 | 3,555 | 3,555 | - | - | 100 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
3,555 | 3,555 | 3,555 | 3,555 | 0 | 0.0 | 200 | |
3,660 | 3,695 | 3,555 | 3,555 | +35 | +1.0 | 1,300 | |
3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
3,505 | 3,505 | 3,505 | 3,505 | +70 | +2.0 | 100 | |
3,435 | 3,435 | 3,435 | 3,435 | +10 | +0.3 | 100 | |
3,425 | 3,425 | 3,425 | 3,425 | +5 | +0.1 | 200 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 200 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 |