38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,540 | 3,540 | -20 | -0.6 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,360 | - | - | 0 | |
3,360 | 3,360 | 3,360 | 3,360 | -40 | -1.2 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 | |
3,400 | 3,400 | 3,390 | 3,400 | 0 | 0.0 | 2,500 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 1,000 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 200 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 200 | |
- | - | - | 3,360 | - | - | 0 | |
3,300 | 3,430 | 3,300 | 3,360 | +15 | +0.4 | 1,900 | |
3,355 | 3,355 | 3,345 | 3,345 | -10 | -0.3 | 400 | |
3,385 | 3,385 | 3,350 | 3,355 | -30 | -0.9 | 2,300 | |
3,320 | 3,430 | 3,320 | 3,385 | +5 | +0.1 | 48,300 | |
3,380 | 3,380 | 3,380 | 3,380 | +20 | +0.6 | 100 | |
3,400 | 3,430 | 3,360 | 3,360 | +5 | +0.1 | 400 | |
3,345 | 3,355 | 3,345 | 3,355 | +55 | +1.7 | 200 | |
3,300 | 3,300 | 3,300 | 3,300 | +10 | +0.3 | 1,600 | |
3,290 | 3,290 | 3,285 | 3,290 | 0 | 0.0 | 900 | |
3,290 | 3,290 | 3,290 | 3,290 | 0 | 0.0 | 400 | |
3,290 | 3,290 | 3,290 | 3,290 | +15 | +0.5 | 100 | |
3,315 | 3,315 | 3,275 | 3,275 | -40 | -1.2 | 1,000 | |
3,330 | 3,330 | 3,315 | 3,315 | -15 | -0.5 | 300 | |
3,330 | 3,330 | 3,330 | 3,330 | - | - | 100 | |
- | - | - | 3,330 | - | - | 0 | |
- | - | - | 3,330 | - | - | 0 | |
3,330 | 3,330 | 3,330 | 3,330 | - | - | 100 | |
- | - | - | 3,330 | - | - | 0 |